Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Consolidated Edison, Inc. ED

Set alert

Price alert · ED

All alert types
117.37 USD -1.11 -0.94%

As of Nov 3, 12:00 PM ET

Bid
117.36 × 1
Ask
117.38 × 1
116.49 Day range 117.80
95.41 52-week range 118.48
YTD
+18.17%
1 year
+21.45%
Open
117.63
Prev close
118.48
Mkt cap
43.42B
Vol
516.52K
Avg vol
2.20M
EPS
6.17
P/E
19.03
Div yield
3.07%
More statistics
Low
116.49
High
117.80
Forward P/E
18.25
Beta
0.22
Short ratio
5.42
Inst. own
78.91%
Dividend
3.55
Ex-div date
Nov 17, 2026
Earnings
Nov 5, 2026
50-d avg
107.71
200-d avg
109.02
1y target
107.38

6M chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • May 7, 2026Earnings: 2.17; estimate 2.28; surprise -4.82%
  • May 13, 2026Dividend: 0.8875
  • Aug 6, 2026Earnings: 0.83; estimate 0.756; surprise 9.79%
  • Aug 17, 2026Rating: Evercore ISI Group · In-Line → In-Line
  • Aug 19, 2026Dividend: 0.8875
  • Aug 21, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Sep 18, 2026Rating: Morgan Stanley · Underweight → Underweight
  • Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
  • Oct 13, 2026Rating: Keybanc · Underweight → Underweight
  • Oct 22, 2026Rating: HSBC · — → Hold
Signals (24)
NameDateAgo
RSI: OverboughtOct 30, 20264 days ago
RSI: OverboughtOct 22, 20261 week ago
RSI: OverboughtOct 16, 20262 weeks ago
SMA: BullishOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
MACD: Buy SignalOct 5, 20264 weeks ago
MACD: Sell SignalSep 11, 20261 month ago
SMA: BearishSep 4, 20262 months ago
SMA: BullishSep 3, 20262 months ago
MACD: Buy SignalSep 1, 20262 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BearishJul 30, 20263 months ago
SMA: BullishJul 22, 20263 months ago
SMA: BearishJul 21, 20263 months ago
MACD: Sell SignalJul 14, 20263 months ago
SMA: BullishJun 24, 20264 months ago
SMA: BullishJun 23, 20264 months ago
SMA: BearishJun 17, 20264 months ago
SMA: BullishJun 16, 20264 months ago
MACD: Buy SignalJun 9, 20264 months ago

Newest 20 of 24.

Dividends

Dividend calendar →
ED dividends
Ex-dividend dateAmount
Nov 18, 20260.8875
Aug 19, 20260.8875
May 13, 20260.8875
Feb 18, 20260.8875
Nov 19, 20250.85
Aug 13, 20250.85
May 14, 20250.85
Feb 19, 20250.85
Nov 13, 20240.83
Aug 14, 20240.83
May 14, 20240.83
Feb 13, 20240.83
Nov 14, 20230.81
Aug 15, 20230.81
May 16, 20230.81
Feb 14, 20230.81
Dec 15, 20220.79
Nov 15, 20220.79
Aug 16, 20220.79
May 17, 20220.79
Feb 15, 20220.79
Nov 16, 20210.775
Aug 17, 20210.775
May 18, 20210.775
Feb 16, 20210.775
Nov 17, 20200.765
Aug 18, 20200.765
May 12, 20200.765
Feb 18, 20200.765
Nov 12, 20190.74
Aug 13, 20190.74
May 14, 20190.74
Feb 12, 20190.74
Nov 13, 20180.715
Aug 14, 20180.715
May 15, 20180.715
Feb 13, 20180.715
Nov 14, 20170.69
Aug 14, 20170.69
May 15, 20170.69
Feb 13, 20170.69
Nov 14, 20160.67
Aug 15, 20160.67
May 16, 20160.67
Feb 12, 20160.67
Nov 16, 20150.65
Aug 17, 20150.65
May 18, 20150.65
Feb 13, 20150.65
Nov 7, 20140.63
Aug 11, 20140.63
May 12, 20140.63
Feb 10, 20140.63
Nov 8, 20130.615
Aug 12, 20130.615
May 13, 20130.615
Feb 11, 20130.615
Nov 9, 20120.605
Aug 13, 20120.605
May 14, 20120.605
Feb 13, 20120.605
Nov 14, 20110.60
Aug 15, 20110.60
May 16, 20110.60
Feb 14, 20110.60
Nov 15, 20100.595
Aug 16, 20100.595
May 10, 20100.595
Feb 12, 20100.595
Nov 16, 20090.59
Aug 17, 20090.59
May 11, 20090.59
Feb 13, 20090.59
Nov 7, 20080.585
Aug 11, 20080.585
May 12, 20080.585
Feb 11, 20080.585
Nov 9, 20070.58
Aug 13, 20070.58
May 14, 20070.58
Feb 12, 20070.58
Nov 13, 20060.575
Aug 14, 20060.575
May 11, 20060.575
Feb 13, 20060.575
Nov 14, 20050.57
Aug 15, 20050.57
May 16, 20050.57
Feb 14, 20050.57
Nov 8, 20040.565
Aug 9, 20040.565
May 10, 20040.565
Feb 9, 20040.565
Nov 7, 20030.56
Aug 11, 20030.56
May 12, 20030.56
Feb 10, 20030.56
Nov 11, 20020.555
Nov 8, 20020.555
Aug 12, 20020.555
May 13, 20020.555
Feb 11, 20020.555
Nov 9, 20010.55
Aug 13, 20010.55
May 14, 20010.55
Feb 12, 20010.55
Nov 13, 20000.545
Aug 14, 20000.545
May 15, 20000.545
Feb 14, 20000.545
Nov 15, 19990.535
Aug 16, 19990.535
May 17, 19990.535
Feb 12, 19990.535
Nov 16, 19980.53
Aug 17, 19980.53
May 11, 19980.53
Feb 13, 19980.53
Nov 17, 19970.525
Aug 11, 19970.525
May 12, 19970.525
Feb 14, 19970.525
Nov 11, 19960.52
Nov 8, 19960.52
Aug 12, 19960.52
May 13, 19960.52
Feb 12, 19960.52
Nov 13, 19950.51
Aug 14, 19950.51
May 11, 19950.51
Feb 9, 19950.51
Nov 10, 19940.50
Nov 9, 19940.50
Aug 11, 19940.50
May 12, 19940.50
Feb 10, 19940.50
Nov 11, 19930.485
Nov 10, 19930.485
Aug 12, 19930.485
May 13, 19930.485
Feb 10, 19930.485
Nov 12, 19920.475
Aug 13, 19920.475
May 7, 19920.475
Feb 12, 19920.475
Nov 6, 19910.465
Aug 8, 19910.465
May 9, 19910.465
Feb 7, 19910.465
Nov 7, 19900.455
Aug 9, 19900.455
May 10, 19900.455
Feb 8, 19900.455
Nov 9, 19890.43
Aug 10, 19890.43
May 11, 19890.86
Feb 9, 19890.86
Nov 9, 19880.80
Aug 11, 19880.80
May 12, 19880.80
Feb 10, 19880.80
Nov 12, 19870.74
Aug 13, 19870.74
May 7, 19870.74
Feb 11, 19870.74
Nov 13, 19860.67
Aug 7, 19860.67
May 8, 19860.67
Feb 12, 19860.67
Oct 31, 19850.60
Aug 1, 19850.60
May 2, 19850.60
Jan 31, 19850.60
Oct 31, 19840.53
Aug 2, 19840.53
May 3, 19840.53
Feb 2, 19840.53
Nov 2, 19830.47
Aug 4, 19830.47
May 5, 19830.47
Feb 3, 19830.47
Nov 3, 19820.42
Aug 5, 19820.42
May 6, 19820.84
Feb 9, 19820.84
Nov 4, 19810.74
Aug 6, 19810.74
May 7, 19810.74
Feb 5, 19810.185
Nov 5, 19800.67
Jul 31, 19800.67
May 1, 19800.67
Jan 31, 19800.67
Oct 31, 19790.61
Aug 2, 19790.61
May 3, 19790.61
Feb 1, 19790.61
Nov 1, 19780.55
Aug 3, 19780.55
May 4, 19780.55
Feb 2, 19780.55
Nov 3, 19770.125
Aug 4, 19770.50
May 5, 19770.50
Feb 3, 19770.50
Nov 4, 19760.40
Aug 5, 19760.40
May 6, 19760.40
Feb 5, 19760.40
Nov 5, 19750.30
Jul 31, 19750.30
May 1, 19750.30
Feb 5, 19750.30
Oct 30, 19740.20
Aug 1, 19740.20
Jan 31, 19740.45
Oct 31, 19730.45
Aug 2, 19730.45
May 3, 19730.45
Feb 1, 19730.45
Oct 30, 19720.45
Jul 31, 19720.45
May 1, 19720.45
Jan 31, 19720.45
Nov 1, 19710.113
Aug 2, 19710.45
May 3, 19710.45
Feb 1, 19710.45
Nov 6, 19700.45
Aug 3, 19700.45
May 4, 19700.45
Feb 2, 19700.113

Stock splits

ED stock splits
DateRatio
Jul 3, 19892:1
Jul 1, 19822:1