Consolidated Edison, Inc. ED
Full chart
Set alert
119.19 USD -0.09 (-0.08%)
At closeNov 12, 2026, 4:00 AM EST
119.19 0.00 0.00%
Pre-market · Nov 12, 4:00 AM ET
117.22 Day range 119.23
94.96 52-week range 122.75
- YTD
- +20.01%
- 1 year
- +19.68%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
Newest 20 of 55.
Compare ED
Chart and line up ED against other symbols or a saved comparison set.
- ED Consolidated Edison, Inc.
119.19
-0.09 -0.08%
- FE FirstEnergy Corp.
46.53
+0.05 +0.11%
- D Dominion Energy, Inc.
68.06
-0.31 -0.45%
- PEG Public Service Enterprise Group Incorporated
74.29
-0.39 -0.52%
- CMS CMS Energy Corporation
69.62
-0.16 -0.23%
Sign in to keep these symbols in a saved comparison set.
| Metric | ED | FE | D | PEG | CMS |
|---|---|---|---|---|---|
| Last price | 119.19 | 46.53 | 68.06 | 74.29 | 69.62 |
| Change | -0.09 | +0.05 | -0.31 | -0.39 | -0.16 |
| Change % | -0.075453% | +0.107573% | -0.453415% | -0.522228% | -0.229292% |
| Open | 118.23 | 46.33 | 67.87 | 74.60 | 69.80 |
| Day high | 119.23 | 46.67 | 68.26 | 74.87 | 69.73 |
| Day low | 117.22 | 46.16 | 67.66 | 73.89 | 69.09 |
| Previous close | 119.28 | 46.48 | 68.37 | 74.68 | 69.78 |
| Volume | 1.73M | 3.89M | 3.05M | 1.96M | 2.88M |
| Average volume | 2.23M | 4.41M | 4.53M | 3.51M | 3.89M |
| Market cap | 44.24B | 26.94B | 59.86B | 37.03B | 21.83B |
| P/E ratio | 19.13 | 22.48 | 22.46 | 20.99 | 24.86 |
| Earnings per share | 6.23 | 2.07 | 3.03 | 3.54 | 2.80 |
| Dividend yield | 3.00 | 3.99 | 3.91 | 3.57 | 3.28 |
| 52-week high | 122.75 | 52.34 | 72.99 | 87.63 | 80.36 |
| 52-week low | 94.96 | 42.67 | 55.85 | 66.15 | 62.29 |
| 1-week return | -0.922693% | -1.38% | -2.42% | +1.63% | -1.92% |
| 1-month return | +12.34% | +3.40% | +10.42% | +4.99% | +6.31% |
| 3-month return | +10.87% | -0.661827% | -0.058737% | -2.08% | 0.00% |
| 6-month return | +12.22% | +4.33% | +8.79% | -5.51% | -4.88% |
| Year-to-date return | +20.01% | +3.93% | +16.16% | -7.48% | -0.4433% |
| 1-year return | +19.68% | +0.54019% | +11.21% | -11.06% | -6.97% |
| 2-year return | +21.03% | +11.53% | +17.04% | -14.34% | +1.49% |
| 50-day moving average | 109.36 | 45.52 | 64.04 | 71.27 | 67.01 |
| 200-day moving average | 109.55 | 47.51 | 65.08 | 77.87 | 72.53 |
| Target price | 109.50 | 50.64 | 70.17 | 81.21 | 73.85 |
| Beta | 0.23 | 0.39 | 0.62 | 0.48 | 0.31 |
| Short ratio | 4.92 | 6.47 | 5.59 | 2.60 | 0.03 |
| Institutional ownership | 77.82% | 95.72% | 84.40% | 79.87% | 104.46% |