Encore Capital Group, Inc. ECPG
Full chart
Set alert
109.49 USD -0.37 (-0.34%)
At closeNov 13, 2026, 4:00 PM EST
109.49 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
107.76 Day range 110.50
47.49 52-week range 126.74
- YTD
- +101.45%
- 1 year
- +124.23%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
Newest 20 of 32.
Compare ECPG
Chart and line up ECPG against other symbols or a saved comparison set.
- ECPG Encore Capital Group, Inc.
109.49
-0.37 -0.34%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | ECPG | SPY | QQQ |
|---|---|---|---|
| Last price | 109.49 | 754.37 | 679.89 |
| Change | -0.37 | -2.75 | -8.28 |
| Change % | -0.336792% | -0.363219% | -1.20% |
| Open | 108.98 | 760.07 | 688.51 |
| Day high | 110.50 | 760.12 | 688.75 |
| Day low | 107.76 | 747.89 | 671.71 |
| Previous close | 109.86 | 757.12 | 688.17 |
| Volume | 156.00K | 38.72M | 42.10M |
| Average volume | 302.07K | 42.92M | 38.50M |
| Market cap | 2.28B | 802.99B | 472.40B |
| P/E ratio | 7.04 | 24.00 | 28.00 |
| Earnings per share | 15.55 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 126.74 | 781.62 | 762.86 |
| 52-week low | 47.49 | 629.28 | 555.60 |
| 1-week return | -4.07% | +2.59% | +3.63% |
| 1-month return | +3.68% | -3.04% | -8.56% |
| 3-month return | +8.10% | -3.02% | -7.13% |
| 6-month return | +38.56% | +1.62% | -4.87% |
| Year-to-date return | +101.45% | +10.62% | +10.68% |
| 1-year return | +124.23% | +12.25% | +11.75% |
| 2-year return | +123.81% | +26.32% | +32.73% |
| 50-day moving average | 101.23 | 764.43 | 717.87 |
| 200-day moving average | 85.87 | 731.92 | 682.24 |
| Target price | 131.33 | — | — |
| Beta | 1.31 | 1.00 | 1.24 |
| Short ratio | 4.08 | — | — |
| Institutional ownership | 109.15% | — | — |