iShares MSCI Chile ETF ECH
35.55 USD +0.07 (+0.20%)
Regular-session close
35.55 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
35.41 Day range 35.65
34.73 52-week range 47.37
- YTD
- -12.00%
- 1 year
- -3.16%
ECH price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 35.44 | 35.65 | 35.41 | 35.55 | +0.07 | +0.20% | 132,685 |
| Nov 12, 2026 | 35.25 | 35.69 | 35.19 | 35.48 | -0.18 | -0.50% | 428,100 |
| Nov 11, 2026 | 36.11 | 36.11 | 35.46 | 35.66 | -0.20 | -0.56% | 2,997,500 |
| Nov 10, 2026 | 35.97 | 36.21 | 35.66 | 35.86 | -0.62 | -1.70% | 192,800 |
| Nov 9, 2026 | 36.60 | 36.66 | 36.15 | 36.48 | +0.73 | +2.04% | 422,000 |
| Nov 6, 2026 | 35.66 | 36.18 | 35.59 | 35.75 | +0.35 | +0.99% | 605,900 |
| Nov 5, 2026 | 36.83 | 37.00 | 35.18 | 35.40 | -1.19 | -3.25% | 1,942,100 |
| Nov 4, 2026 | 36.14 | 36.76 | 36.14 | 36.59 | +1.42 | +4.04% | 443,200 |
| Nov 3, 2026 | 35.32 | 35.44 | 35.02 | 35.17 | -0.29 | -0.82% | 297,900 |
| Nov 2, 2026 | 35.27 | 35.73 | 35.19 | 35.46 | +0.73 | +2.10% | 429,100 |
| Oct 30, 2026 | 35.09 | 35.20 | 34.46 | 34.73 | -0.78 | -2.20% | 445,400 |
| Oct 29, 2026 | 35.69 | 35.69 | 35.34 | 35.51 | -0.68 | -1.88% | 224,600 |
| Oct 28, 2026 | 36.62 | 36.67 | 35.87 | 36.19 | -0.18 | -0.49% | 336,900 |
| Oct 27, 2026 | 35.95 | 36.53 | 35.95 | 36.37 | +0.81 | +2.28% | 402,400 |
| Oct 26, 2026 | 35.68 | 35.75 | 34.99 | 35.56 | -0.44 | -1.22% | 1,314,200 |
| Oct 23, 2026 | 36.05 | 36.11 | 35.71 | 36.00 | -0.31 | -0.85% | 411,600 |
| Oct 22, 2026 | 36.89 | 36.89 | 36.03 | 36.31 | -0.85 | -2.29% | 2,775,300 |
| Oct 21, 2026 | 37.36 | 37.36 | 37.00 | 37.16 | -0.13 | -0.35% | 263,200 |
| Oct 20, 2026 | 36.94 | 37.66 | 36.94 | 37.29 | +0.27 | +0.73% | 352,700 |
| Oct 19, 2026 | 37.11 | 37.36 | 36.88 | 37.02 | -0.06 | -0.16% | 1,722,500 |
| Oct 16, 2026 | 37.07 | 37.55 | 36.84 | 37.08 | -0.22 | -0.59% | 1,902,000 |
| Oct 15, 2026 | 36.78 | 37.34 | 36.78 | 37.30 | +0.38 | +1.03% | 2,224,300 |
| Oct 14, 2026 | 37.09 | 37.21 | 36.83 | 36.92 | -0.47 | -1.26% | 1,964,000 |
| Oct 13, 2026 | 37.57 | 37.64 | 37.10 | 37.39 | -0.39 | -1.03% | 1,700,500 |
| Oct 12, 2026 | 37.60 | 37.79 | 37.57 | 37.78 | +0.05 | +0.13% | 281,700 |
| Oct 9, 2026 | 37.61 | 37.93 | 37.50 | 37.73 | +0.05 | +0.13% | 424,300 |
| Oct 8, 2026 | 37.11 | 37.79 | 37.11 | 37.68 | +0.25 | +0.67% | 225,800 |
| Oct 7, 2026 | 37.71 | 37.75 | 37.35 | 37.43 | -0.88 | -2.30% | 372,700 |
| Oct 6, 2026 | 38.53 | 38.69 | 38.18 | 38.31 | +0.31 | +0.82% | 571,000 |
| Oct 5, 2026 | 37.69 | 38.31 | 37.52 | 38.00 | +0.90 | +2.43% | 405,200 |
| Oct 2, 2026 | 37.27 | 37.41 | 36.75 | 37.10 | +0.31 | +0.84% | 1,221,700 |
| Oct 1, 2026 | 37.50 | 37.50 | 36.55 | 36.79 | -1.02 | -2.70% | 768,300 |
| Sep 30, 2026 | 38.10 | 38.17 | 37.74 | 37.81 | -0.13 | -0.34% | 457,300 |
| Sep 29, 2026 | 38.27 | 38.35 | 37.71 | 37.94 | -0.38 | -0.99% | 646,900 |
| Sep 28, 2026 | 38.38 | 38.81 | 38.21 | 38.32 | -0.72 | -1.84% | 314,400 |
| Sep 25, 2026 | 39.19 | 39.27 | 38.77 | 39.04 | +0.07 | +0.18% | 439,300 |
| Sep 24, 2026 | 39.22 | 39.50 | 38.87 | 38.97 | -0.61 | -1.54% | 260,200 |
| Sep 23, 2026 | 39.77 | 39.90 | 39.54 | 39.58 | -0.67 | -1.66% | 170,600 |
| Sep 22, 2026 | 40.08 | 40.58 | 39.90 | 40.25 | +0.29 | +0.73% | 433,100 |
| Sep 21, 2026 | 39.39 | 39.98 | 39.27 | 39.96 | +0.51 | +1.29% | 208,700 |
| Sep 18, 2026 | 39.32 | 39.51 | 39.25 | 39.45 | -0.15 | -0.38% | 188,800 |
| Sep 17, 2026 | 39.15 | 39.82 | 39.03 | 39.60 | +0.65 | +1.67% | 397,300 |
| Sep 16, 2026 | 39.28 | 39.58 | 38.84 | 38.95 | -0.18 | -0.46% | 160,000 |
| Sep 15, 2026 | 39.26 | 39.43 | 38.97 | 39.13 | -0.05 | -0.13% | 1,178,800 |
| Sep 14, 2026 | 38.76 | 39.28 | 38.55 | 39.18 | -0.30 | -0.76% | 418,800 |
| Sep 11, 2026 | 39.85 | 40.08 | 39.46 | 39.48 | -0.21 | -0.53% | 546,500 |
| Sep 10, 2026 | 40.06 | 40.31 | 39.62 | 39.69 | -1.05 | -2.58% | 580,800 |
| Sep 9, 2026 | 41.08 | 41.08 | 40.50 | 40.74 | -0.34 | -0.83% | 890,500 |
| Sep 8, 2026 | 41.08 | 41.32 | 40.89 | 41.08 | +0.24 | +0.59% | 613,100 |
| Sep 4, 2026 | 40.87 | 40.97 | 40.55 | 40.84 | -0.21 | -0.51% | 444,600 |
| Sep 3, 2026 | 41.31 | 41.38 | 40.80 | 41.05 | +0.05 | +0.12% | 266,500 |
| Sep 2, 2026 | 40.54 | 41.15 | 40.51 | 41.00 | +0.61 | +1.51% | 312,800 |
| Sep 1, 2026 | 40.19 | 40.84 | 40.19 | 40.39 | -0.11 | -0.27% | 631,100 |
| Aug 31, 2026 | 40.98 | 40.98 | 40.37 | 40.50 | -0.49 | -1.20% | 323,000 |
| Aug 28, 2026 | 41.37 | 41.67 | 40.88 | 40.99 | -0.36 | -0.87% | 395,000 |
| Aug 27, 2026 | 41.51 | 41.62 | 41.12 | 41.35 | +0.05 | +0.12% | 222,600 |
| Aug 26, 2026 | 41.77 | 41.91 | 41.13 | 41.30 | -0.62 | -1.48% | 557,000 |
| Aug 25, 2026 | 42.40 | 42.40 | 41.68 | 41.92 | -0.35 | -0.83% | 482,000 |
| Aug 24, 2026 | 41.45 | 42.33 | 41.45 | 42.27 | +0.83 | +2.00% | 686,400 |
| Aug 21, 2026 | 40.95 | 41.66 | 40.95 | 41.44 | +0.79 | +1.94% | 447,600 |
| Aug 20, 2026 | 40.55 | 40.84 | 40.16 | 40.65 | -0.05 | -0.12% | 276,500 |
| Aug 19, 2026 | 40.72 | 40.95 | 40.51 | 40.70 | +0.62 | +1.55% | 352,200 |
| Aug 18, 2026 | 40.28 | 40.43 | 39.91 | 40.08 | -0.44 | -1.09% | 322,600 |
| Aug 17, 2026 | 40.42 | 40.59 | 40.24 | 40.52 | +0.20 | +0.50% | 152,200 |
| Aug 14, 2026 | 40.16 | 40.57 | 40.09 | 40.32 | +0.28 | +0.70% | 419,400 |
65 days, newest first. Daily bars as drawn on the ECH chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.