Ecopetrol S.A. EC
Full chart
Set alert
15.43 USD +0.13 (+0.82%)
Nov 12, 2026, 12:41 PM EST
15.13 Day range 15.47
9.20 52-week range 18.38
- YTD
- +53.94%
- 1 year
- +51.67%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
Newest 20 of 48.
Compare EC
Chart and line up EC against other symbols or a saved comparison set.
- EC Ecopetrol S.A.
15.43
+0.13 +0.82%
- SPY State Street SPDR S&P 500 ETF Trust
761.20
+1.39 +0.18%
- QQQ Invesco QQQ Trust
691.47
+1.09 +0.16%
Sign in to keep these symbols in a saved comparison set.
| Metric | EC | SPY | QQQ |
|---|---|---|---|
| Last price | 15.43 | 761.20 | 691.47 |
| Change | +0.125 | +1.39 | +1.09 |
| Change % | +0.816993% | +0.182282% | +0.157363% |
| Open | 15.27 | 753.98 | 680.30 |
| Day high | 15.47 | 763.03 | 694.56 |
| Day low | 15.13 | 753.70 | 679.84 |
| Previous close | 15.30 | 759.81 | 690.38 |
| Volume | 544.92K | 18.90M | 21.33M |
| Average volume | 1.61M | 42.96M | 38.35M |
| Market cap | 31.72B | 803.75B | 474.67B |
| P/E ratio | 8.16 | 24.22 | 28.49 |
| Earnings per share | 1.89 | 31.43 | 24.28 |
| Dividend yield | 4.16 | 1.01 | 0.46 |
| 52-week high | 18.38 | 781.62 | 759.66 |
| 52-week low | 9.20 | 629.28 | 558.28 |
| 1-week return | -0.740026% | +3.85% | +6.86% |
| 1-month return | -10.48% | -2.17% | -7.32% |
| 3-month return | -9.05% | -1.46% | -4.45% |
| 6-month return | +17.93% | +3.12% | -2.23% |
| Year-to-date return | +53.94% | +11.63% | +12.56% |
| 1-year return | +51.67% | +11.39% | +11.33% |
| 2-year return | +106.77% | +27.52% | +34.81% |
| 50-day moving average | 17.02 | 764.97 | 719.04 |
| 200-day moving average | 15.23 | 731.31 | 681.71 |
| Target price | 15.53 | — | — |
| Beta | 0.45 | 1.00 | 1.24 |
| Short ratio | 4.16 | — | — |
| Institutional ownership | 1.37% | — | — |