State Street SPDR Bloomberg Emerging Markets Local Bond ETF EBND
Full chart
Set alert
20.45 USD -0.10 (-0.49%)
At closeNov 12, 2026, 4:00 PM EST
20.46 +0.01 +0.05%
After hours · Nov 12, 4:00 PM ET
20.43 Day range 20.50
20.36 52-week range 21.94
- YTD
- -4.31%
- 1 year
- -3.81%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 76.
Compare EBND
Chart and line up EBND against other symbols or a saved comparison set.
- EBND State Street SPDR Bloomberg Emerging Markets Local Bond ETF
20.45
-0.10 -0.49%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | EBND | SPY | QQQ |
|---|---|---|---|
| Last price | 20.45 | 757.12 | 688.17 |
| Change | -0.10 | -2.69 | -2.21 |
| Change % | -0.486618% | -0.354036% | -0.320114% |
| Open | 20.50 | 753.98 | 680.21 |
| Day high | 20.50 | 763.03 | 694.56 |
| Day low | 20.43 | 753.70 | 679.84 |
| Previous close | 20.55 | 759.81 | 690.38 |
| Volume | 421.60K | 37.04M | 36.07M |
| Average volume | 317.97K | 42.96M | 38.36M |
| Market cap | 2.25B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 21.94 | 781.62 | 762.86 |
| 52-week low | 20.36 | 629.28 | 555.60 |
| 1-week return | -0.583374% | +2.97% | +4.89% |
| 1-month return | -1.06% | -2.69% | -7.45% |
| 3-month return | -2.80% | -2.67% | -6.00% |
| 6-month return | -2.39% | +2.00% | -3.71% |
| Year-to-date return | -4.31% | +11.03% | +12.02% |
| 1-year return | -3.81% | +12.66% | +13.11% |
| 2-year return | +3.02% | +26.78% | +34.34% |
| 50-day moving average | 20.71 | 764.97 | 719.04 |
| 200-day moving average | 20.99 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |