State Street SPDR Bloomberg Emerging Markets Local Bond ETF EBND
Full chart
Set alert
20.55 USD -0.05 (-0.24%)
At closeNov 11, 2026, 4:00 PM EST
20.55 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
20.53 Day range 20.57
20.36 52-week range 21.94
- YTD
- -3.84%
- 1 year
- -3.43%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 4 months ago |
Newest 20 of 76.
Compare EBND
Chart and line up EBND against other symbols or a saved comparison set.
- EBND State Street SPDR Bloomberg Emerging Markets Local Bond ETF
20.55
-0.05 -0.24%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | EBND | SPY | QQQ |
|---|---|---|---|
| Last price | 20.55 | 759.81 | 690.38 |
| Change | -0.05 | +9.89 | +15.62 |
| Change % | -0.242718% | +1.32% | +2.31% |
| Open | 20.54 | 756.80 | 687.28 |
| Day high | 20.57 | 762.51 | 695.57 |
| Day low | 20.53 | 754.91 | 683.60 |
| Previous close | 20.60 | 749.92 | 674.76 |
| Volume | 659.83K | 37.71M | 42.82M |
| Average volume | 311.86K | 42.87M | 38.11M |
| Market cap | 2.26B | 793.25B | 460.90B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 21.94 | 781.62 | 762.86 |
| 52-week low | 20.36 | 629.28 | 555.60 |
| 1-week return | -0.242718% | -0.912873% | -0.226895% |
| 1-month return | -0.484262% | -2.41% | -8.10% |
| 3-month return | -2.42% | -1.40% | -3.91% |
| 6-month return | -2.65% | +2.77% | -3.21% |
| Year-to-date return | -3.84% | +11.42% | +12.38% |
| 1-year return | -3.43% | +11.25% | +11.07% |
| 2-year return | +2.80% | +26.90% | +34.36% |
| 50-day moving average | 20.72 | 765.00 | 719.39 |
| 200-day moving average | 20.99 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |