Eastern Bankshares, Inc. EBC
23.35 USD +0.51 (+2.23%)
At closeNov 9, 2026, 4:00 PM EST
23.35 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
23.02 Day range 23.52
17.04 52-week range 23.78
- YTD
- +26.70%
- 1 year
- +33.05%
1Y chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.99 | Bullish |
| EMA (5) | EMA | 23.00 | Bullish |
| SMA (10) | SMA | 22.80 | Bullish |
| EMA (10) | EMA | 22.76 | Bullish |
| SMA (20) | SMA | 22.16 | Bullish |
| EMA (20) | EMA | 22.38 | Bullish |
| SMA (21) | SMA | 22.11 | Bullish |
| EMA (21) | EMA | 22.35 | Bullish |
| SMA (25) | SMA | 21.94 | Bullish |
| EMA (25) | EMA | 22.26 | Bullish |
| SMA (30) | SMA | 21.81 | Bullish |
| EMA (30) | EMA | 22.18 | Bullish |
| SMA (50) | SMA | 21.74 | Bullish |
| EMA (50) | EMA | 22.04 | Bullish |
| SMA (63) | SMA | 21.99 | Bullish |
| EMA (63) | EMA | 21.98 | Bullish |
| SMA (75) | SMA | 22.17 | Bullish |
| EMA (75) | EMA | 21.92 | Bullish |
| SMA (100) | SMA | 22.19 | Bullish |
| EMA (100) | EMA | 21.78 | Bullish |
| SMA (125) | SMA | 21.74 | Bullish |
| EMA (125) | EMA | 21.61 | Bullish |
| SMA (150) | SMA | 21.50 | Bullish |
| EMA (150) | EMA | 21.43 | Bullish |
| SMA (200) | SMA | 21.15 | Bullish |
| EMA (200) | EMA | 21.06 | Bullish |
| VWAP (HLC/3) | VWAP | 19.17 | Bullish |
| ZZ (0.05) | ZigZag | 23.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.00 | Bullish |
| WMA (10) | Weighted Moving Average | 22.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.75 | Bullish |