Eastern Bankshares, Inc. EBC
23.35 USD +0.51 (+2.23%)
At closeNov 9, 2026, 4:52 PM EST
23.35 0.00 0.00%
After hours · Nov 9, 4:52 PM ET
23.02 Day range 23.52
17.04 52-week range 23.78
- YTD
- +26.70%
- 1 year
- +33.05%
5D chart
Chart tools
Signals (91)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 9, 1:20 PM | 10 hours ago |
| RSI: Overbought | Nov 9, 12:55 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bullish | Nov 9, 11:45 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 11:45 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:40 AM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 11:00 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:50 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:15 PM | 3 days ago |
Newest 20 of 91.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.99 | Bullish |
| EMA (5) | EMA | 23.00 | Bullish |
| SMA (10) | SMA | 22.80 | Bullish |
| EMA (10) | EMA | 22.76 | Bullish |
| SMA (20) | SMA | 22.16 | Bullish |
| EMA (20) | EMA | 22.38 | Bullish |
| SMA (21) | SMA | 22.11 | Bullish |
| EMA (21) | EMA | 22.35 | Bullish |
| SMA (25) | SMA | 21.94 | Bullish |
| EMA (25) | EMA | 22.26 | Bullish |
| SMA (30) | SMA | 21.81 | Bullish |
| EMA (30) | EMA | 22.18 | Bullish |
| SMA (50) | SMA | 21.74 | Bullish |
| EMA (50) | EMA | 22.04 | Bullish |
| SMA (63) | SMA | 21.99 | Bullish |
| EMA (63) | EMA | 21.98 | Bullish |
| SMA (75) | SMA | 22.17 | Bullish |
| EMA (75) | EMA | 21.92 | Bullish |
| SMA (100) | SMA | 22.19 | Bullish |
| EMA (100) | EMA | 21.78 | Bullish |
| SMA (125) | SMA | 21.74 | Bullish |
| EMA (125) | EMA | 21.61 | Bullish |
| SMA (150) | SMA | 21.50 | Bullish |
| EMA (150) | EMA | 21.43 | Bullish |
| SMA (200) | SMA | 21.15 | Bullish |
| EMA (200) | EMA | 21.06 | Bullish |
| VWAP (HLC/3) | VWAP | 19.18 | Bullish |
| ZZ (0.05) | ZigZag | 23.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.59 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.66 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.00 | Bullish |
| WMA (10) | Weighted Moving Average | 22.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.79 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.75 | Bullish |