Eastern Bankshares, Inc. EBC
22.84 USD +0.11 (+0.48%)
At closeNov 6, 2026, 4:00 PM EST
22.84 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
22.61 Day range 23.07
17.15 52-week range 23.65
- YTD
- +23.93%
- 1 year
- +30.51%
30m chart
Chart tools
Signals (103)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:30 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 11:00 AM | 3 days ago |
| SMA: Bearish | Nov 5, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 3 days ago |
| SMA: Bullish | Nov 5, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Nov 4, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 4, 2:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 4, 10:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 3, 2:30 PM | 5 days ago |
| SMA: Bearish | Nov 3, 11:00 AM | 5 days ago |
| MACD: Sell Signal | Nov 3, 10:00 AM | 5 days ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 days ago |
Newest 20 of 103.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 2
- buy
- 31
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.90 | Bearish |
| EMA (5) | EMA | 22.82 | Bullish |
| SMA (10) | SMA | 22.72 | Bullish |
| EMA (10) | EMA | 22.63 | Bullish |
| SMA (20) | SMA | 22.05 | Bullish |
| EMA (20) | EMA | 22.28 | Bullish |
| SMA (21) | SMA | 22.00 | Bullish |
| EMA (21) | EMA | 22.25 | Bullish |
| SMA (25) | SMA | 21.86 | Bullish |
| EMA (25) | EMA | 22.17 | Bullish |
| SMA (30) | SMA | 21.73 | Bullish |
| EMA (30) | EMA | 22.10 | Bullish |
| SMA (50) | SMA | 21.72 | Bullish |
| EMA (50) | EMA | 21.98 | Bullish |
| SMA (63) | SMA | 21.99 | Bullish |
| EMA (63) | EMA | 21.93 | Bullish |
| SMA (75) | SMA | 22.16 | Bullish |
| EMA (75) | EMA | 21.88 | Bullish |
| SMA (100) | SMA | 22.15 | Bullish |
| EMA (100) | EMA | 21.75 | Bullish |
| SMA (125) | SMA | 21.71 | Bullish |
| EMA (125) | EMA | 21.58 | Bullish |
| SMA (150) | SMA | 21.48 | Bullish |
| EMA (150) | EMA | 21.40 | Bullish |
| SMA (200) | SMA | 21.14 | Bullish |
| EMA (200) | EMA | 21.04 | Bullish |
| VWAP (HLC/3) | VWAP | 19.16 | Bullish |
| ZZ (0.05) | ZigZag | 22.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.52 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.78 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.62 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.65 | Bullish |
| WMA (10) | Weighted Moving Average | 22.79 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.03 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.63 | Bullish |