Ellington Credit Company EARN
Set alert
3.33 USD -0.15 -4.31%
At close · Nov 2
3.33 0.00 0.00%
After hours · Nov 2, 6:25 PM ET
3.32 Day range 3.59
3.22 52-week range 5.72
- YTD
- -36.81%
- 1 year
- -34.58%
- Open
- 3.50
- Prev close
- 3.48
- Mkt cap
- 130.87M
- Vol
- 538.62K
- Avg vol
- 421.49K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 14.63%
More statistics
- Low
- 3.32
- High
- 3.59
- Forward P/E
- 5.58
- Beta
- 0.00
- Short ratio
- 1.50
- Inst. own
- 23.75%
- Dividend
- 0.96
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.70
- 200-d avg
- 6.84
- 1y target
- 7.25
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 29, 2021Dividend: 0.1
- Dec 29, 2021Dividend: 0.1
- Dec 30, 2021Dividend: 0.1
- Jan 28, 2022Dividend: 0.1
- Feb 25, 2022Dividend: 0.1
- Mar 30, 2022Dividend: 0.1
- Apr 28, 2022Dividend: 0.1
- May 27, 2022Dividend: 0.08
- Jun 28, 2022Rating: Piper Sandler · — → Overweight
- Jun 29, 2022Dividend: 0.08
- Jul 28, 2022Dividend: 0.08
- Aug 30, 2022Dividend: 0.08
- Sep 29, 2022Dividend: 0.08
- Oct 3, 2022Rating: Piper Sandler · — → Overweight
- Oct 28, 2022Dividend: 0.08
- Nov 29, 2022Dividend: 0.08
- Dec 19, 2022Rating: JonesTrading · — → Hold
- Dec 27, 2022Dividend: 0.08
- Dec 29, 2022Dividend: 0.08
- Jan 25, 2023Dividend: 0.08
- Jan 30, 2023Dividend: 0.08
- Feb 27, 2023Dividend: 0.08
- Mar 30, 2023Dividend: 0.08
- Apr 27, 2023Dividend: 0.08
- May 30, 2023Dividend: 0.08
- Jun 29, 2023Dividend: 0.08
- Jul 28, 2023Dividend: 0.08
- Aug 10, 2023Earnings: 0.17; estimate 0.24; surprise -29.17%
- Aug 30, 2023Dividend: 0.08
- Sep 28, 2023Dividend: 0.08
- Oct 30, 2023Dividend: 0.08
- Nov 13, 2023Earnings: 0.21; estimate 0.25; surprise -16%
- Nov 29, 2023Dividend: 0.08
- Dec 6, 2023Rating: UBS · — → Neutral
- Dec 28, 2023Dividend: 0.08
- Jan 30, 2024Dividend: 0.08
- Feb 28, 2024Dividend: 0.08
- Mar 6, 2024Earnings: 0.27; estimate 0.23; surprise 17.39%
- Mar 27, 2024Dividend: 0.08
- Apr 18, 2024Rating: JMP Securities · — → Market Perform
- Apr 19, 2024Rating: JMP Securities · — → Market Perform
- Apr 29, 2024Dividend: 0.08
- May 14, 2024Earnings: 0.27; estimate 0.24; surprise 12.5%
- May 30, 2024Dividend: 0.08
- May 31, 2024Dividend: 0.08
- Jun 28, 2024Dividend: 0.08
- Jul 31, 2024Dividend: 0.08
- Aug 12, 2024Earnings: 0.36; estimate 0.24; surprise 50%
- Aug 30, 2024Dividend: 0.08
- Sep 30, 2024Dividend: 0.08
- Oct 31, 2024Dividend: 0.08
- Nov 12, 2024Earnings: 0.28; estimate 0.27; surprise 3.7%
- Nov 29, 2024Dividend: 0.08
- Dec 31, 2024Dividend: 0.08
- Jan 31, 2025Dividend: 0.08
- Feb 28, 2025Dividend: 0.08
- Mar 31, 2025Dividend: 0.08
- Apr 30, 2025Dividend: 0.08
- May 30, 2025Dividend: 0.08
- Jun 30, 2025Dividend: 0.08
- Jul 31, 2025Dividend: 0.08
- Aug 29, 2025Dividend: 0.08
- Sep 30, 2025Dividend: 0.08
- Oct 31, 2025Dividend: 0.08
- Nov 28, 2025Dividend: 0.08
- Dec 31, 2025Dividend: 0.08
- Jan 30, 2026Dividend: 0.08
- Feb 27, 2026Dividend: 0.08
- Mar 31, 2026Dividend: 0.08
- Apr 30, 2026Dividend: 0.08
- May 29, 2026Dividend: 0.08
- Jun 30, 2026Dividend: 0.08
- Jul 31, 2026Dividend: 0.08
- Aug 31, 2026Dividend: 0.08
- Sep 30, 2026Dividend: 0.08
- Oct 30, 2026Dividend: 0.08
Signals (88)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| RSI: Oversold | Mar 31, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 15, 2024 | 2 years ago |
| SMA: Bullish | Jul 8, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| RSI: Oversold | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bullish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Mar 27, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 20, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 26, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 7, 2022 | 3 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 11, 2022 | 4 years ago |
| RSI: Oversold | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Feb 21, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.