Ellington Credit Company EARN
Set alert
3.48 USD -0.08 -2.25%
At close · Oct 30
3.54 +0.06 +1.68%
After hours · Oct 30, 5:29 PM ET
3.46 Day range 3.61
3.26 52-week range 5.70
- YTD
- -33.97%
- 1 year
- -33.08%
- Open
- 3.57
- Prev close
- 3.56
- Mkt cap
- 136.76M
- Vol
- 455.50K
- Avg vol
- 424.19K
- EPS
- -1.03
- P/E
- 0.00
- Div yield
- 14.63%
More statistics
- Low
- 3.46
- High
- 3.61
- Forward P/E
- 5.58
- Beta
- 0.00
- Short ratio
- 1.50
- Inst. own
- 23.75%
- Dividend
- 0.96
- Ex-div date
- Dec 30, 2024
- 50-d avg
- 6.70
- 200-d avg
- 6.84
- 1y target
- 7.25
3M chart
Price, volume, indicators and comparisons
Events in this range
- Jul 31, 2026Dividend: 0.08
- Aug 31, 2026Dividend: 0.08
- Sep 30, 2026Dividend: 0.08
- Oct 30, 2026Dividend: 0.08
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| RSI: Oversold | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.