Innovator Emerging Markets Power Buffer ETF - April EAPR

Full chart Compare

Set alert

32.15 USD -0.05 (-0.17%)

Regular-session close

32.15 0.00 0.00%

After hours · Nov 13, 4:15 PM ET

31.95 Day range 32.18

29.13 52-week range 34.35

YTD: +8.23%
1 year: +9.52%

EAPR daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	32.16	32.18	31.95	32.18	-0.02	-0.06%	2,898
Nov 12, 2026	32.14	32.30	32.14	32.20	-0.36	-1.11%	5,300
Nov 11, 2026	32.63	32.63	32.53	32.56	+0.53	+1.65%	1,600
Nov 10, 2026	31.90	32.11	31.90	32.03	-0.20	-0.62%	13,700
Nov 9, 2026	32.23	32.23	32.23	32.23	+0.61	+1.93%	500
Nov 6, 2026	31.68	31.78	31.60	31.62	+0.47	+1.51%	4,800
Nov 5, 2026	32.04	32.04	31.15	31.15	-1.25	-3.86%	3,800
Nov 4, 2026	32.37	32.55	32.18	32.40	+0.15	+0.47%	116,700
Nov 3, 2026	32.35	32.40	32.16	32.25	-0.02	-0.06%	13,100
Nov 2, 2026	32.60	32.66	32.27	32.27	+0.05	+0.16%	4,000
Oct 30, 2026	32.39	32.39	32.08	32.22	-0.56	-1.71%	2,600
Oct 29, 2026	32.81	32.85	32.69	32.78	-0.30	-0.91%	4,400
Oct 28, 2026	33.13	33.13	32.97	33.08	+0.27	+0.82%	3,500
Oct 27, 2026	32.83	32.83	32.75	32.81	+0.31	+0.95%	1,200
Oct 26, 2026	32.36	32.60	32.36	32.50	-0.10	-0.31%	7,800
Oct 23, 2026	32.53	32.62	32.52	32.60	+0.08	+0.25%	3,300
Oct 22, 2026	32.53	32.61	32.43	32.52	-0.61	-1.84%	3,300
Oct 21, 2026	33.15	33.15	33.05	33.13	+0.09	+0.27%	800
Oct 20, 2026	32.67	33.09	32.67	33.04	+0.08	+0.24%	17,400
Oct 19, 2026	33.00	33.09	32.96	32.96	+0.18	+0.55%	3,400
Oct 16, 2026	32.92	33.03	32.78	32.78	-0.39	-1.18%	3,400
Oct 15, 2026	32.94	33.18	32.92	33.17	-0.10	-0.30%	3,300
Oct 14, 2026	33.48	33.49	33.21	33.27	-0.37	-1.10%	20,400
Oct 13, 2026	33.53	33.69	33.53	33.64	-0.14	-0.41%	3,500
Oct 12, 2026	33.74	33.79	33.74	33.78	-0.17	-0.50%	1,300
Oct 9, 2026	33.95	33.98	33.88	33.95	+0.25	+0.74%	1,900
Oct 8, 2026	33.71	33.71	33.64	33.70	-0.27	-0.79%	8,900
Oct 7, 2026	33.86	34.11	33.86	33.97	-0.29	-0.85%	43,800
Oct 6, 2026	34.46	34.46	34.26	34.26	-0.09	-0.26%	1,900
Oct 5, 2026	34.35	34.38	34.26	34.35	+0.35	+1.03%	3,200
Oct 2, 2026	33.97	34.12	33.82	34.00	+0.16	+0.47%	47,700
Oct 1, 2026	33.70	33.84	33.67	33.84	+0.04	+0.12%	3,400
Sep 30, 2026	33.85	33.86	33.80	33.80	-0.16	-0.47%	1,300
Sep 29, 2026	33.99	34.00	33.84	33.96	+0.07	+0.21%	1,800
Sep 28, 2026	33.96	33.96	33.75	33.89	-0.18	-0.53%	4,100
Sep 25, 2026	34.14	34.14	34.01	34.07	+0.19	+0.56%	1,400
Sep 24, 2026	33.85	33.96	33.85	33.88	-0.12	-0.35%	132,600
Sep 23, 2026	34.37	34.37	33.98	34.00	-0.31	-0.90%	2,700
Sep 22, 2026	34.28	34.31	34.26	34.31	+0.11	+0.32%	4,300
Sep 21, 2026	34.16	34.20	34.16	34.20	+0.41	+1.21%	600
Sep 18, 2026	33.72	33.82	33.72	33.79	+0.05	+0.15%	2,000
Sep 17, 2026	33.77	33.80	33.74	33.74	+0.34	+1.02%	1,300
Sep 16, 2026	33.52	33.53	33.35	33.40	-0.01	-0.03%	2,100
Sep 15, 2026	33.60	33.60	33.35	33.41	-0.02	-0.06%	800
Sep 14, 2026	33.47	33.57	33.42	33.43	-0.51	-1.50%	3,300
Sep 11, 2026	33.93	33.94	33.86	33.94	+0.24	+0.71%	1,100
Sep 10, 2026	33.72	33.72	33.70	33.70	-0.36	-1.06%	2,400
Sep 9, 2026	34.17	34.17	33.99	34.06	-0.03	-0.09%	3,800
Sep 8, 2026	34.11	34.17	34.06	34.09	-0.03	-0.09%	2,200
Sep 4, 2026	34.06	34.12	34.05	34.12	+0.20	+0.59%	1,200
Sep 3, 2026	33.61	33.93	33.61	33.92	+0.12	+0.36%	2,100
Sep 2, 2026	33.76	33.84	33.76	33.80	+0.13	+0.39%	1,000
Sep 1, 2026	33.74	33.74	33.58	33.67	-0.02	-0.06%	1,700
Aug 31, 2026	33.61	33.69	33.58	33.69	0.00	0.00%	5,700
Aug 28, 2026	33.76	33.76	33.69	33.69	-0.05	-0.15%	1,000
Aug 27, 2026	33.67	33.77	33.67	33.74	+0.10	+0.30%	1,800
Aug 26, 2026	33.73	33.73	33.62	33.64	+0.04	+0.12%	5,900
Aug 25, 2026	33.49	33.60	33.41	33.60	+0.25	+0.75%	2,100
Aug 24, 2026	33.22	33.35	33.22	33.35	-0.16	-0.48%	1,600
Aug 21, 2026	33.60	33.61	33.47	33.51	+0.12	+0.36%	3,200
Aug 20, 2026	33.31	33.39	33.31	33.39	+0.11	+0.33%	1,400
Aug 19, 2026	33.19	33.33	33.17	33.28	+0.24	+0.73%	2,200
Aug 18, 2026	33.25	33.25	33.04	33.04	-0.52	-1.55%	2,000
Aug 17, 2026	33.51	33.63	33.46	33.56	+0.21	+0.63%	2,900
Aug 14, 2026	33.36	33.40	33.30	33.35	+0.01	+0.03%	1,600

65 days, newest first. Daily bars as drawn on the EAPR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

EAPR price history