Dyadic International, Inc. DYAI
Set alert
0.38 USD +0.02 +5.32%
At close · Oct 30
0.39 +0.01 +2.66%
After hours · Oct 30, 6:57 PM ET
0.36 Day range 0.3997
0.36 52-week range 1.47
- YTD
- -59.55%
- 1 year
- -67.50%
- Open
- 0.36
- Prev close
- 0.361
- Mkt cap
- 15.23M
- Vol
- 113.47K
- Avg vol
- 165.67K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.36
- High
- 0.3997
- Forward P/E
- -5.59
- Beta
- 0.72
- Short ratio
- 6.73
- Inst. own
- 16.01%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.36
- 200-d avg
- 1.48
- 1y target
- 7.50
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 19, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bearish | Oct 31, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare DYAI
Chart and line up DYAI against other symbols or a saved comparison set.
- DYAI Dyadic International, Inc.
0.38
+0.02 +5.32%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DYAI | SPY | QQQ |
|---|---|---|---|
| Last price | 0.3802 | 755.72 | 690.49 |
| Change | +0.0192 | -13.64 | -24.85 |
| Change % | +5.32% | -1.77% | -3.47% |
| Open | 0.36 | 761.38 | 697.13 |
| Day high | 0.3997 | 761.46 | 698.63 |
| Day low | 0.36 | 750.36 | 683.45 |
| Previous close | 0.361 | 769.36 | 715.34 |
| Volume | 113.47K | 77.70M | 85.24M |
| Average volume | 165.67K | 41.22M | 34.57M |
| Market cap | 15.23M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.23 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.47 | 779.09 | 759.66 |
| 52-week low | 0.36 | 631.97 | 558.28 |
| 1-week return | -4.95% | -0.559233% | -1.97% |
| 1-month return | -13.59% | -0.906075% | -6.66% |
| 3-month return | -64.47% | +1.89% | +1.02% |
| 6-month return | -51.26% | +5.16% | +3.41% |
| Year-to-date return | -59.55% | +10.82% | +12.40% |
| 1-year return | -67.50% | +11.16% | +10.29% |
| 2-year return | -64.13% | +32.90% | +42.71% |
| 50-day moving average | 0.4718 | 767.63 | 725.41 |
| 200-day moving average | 0.76385 | 728.53 | 679.17 |
| Target price | 7.50 | — | — |
| Beta | 0.721 | 0.00 | 0.00 |
| Short ratio | 6.73 | — | — |
| Institutional ownership | 16.01% | — | — |