Datavault AI Inc. DVLT
Set alert
0.08 USD 0.00 +4.59%
At close · Nov 2
0.08 0.00 +1.33%
After hours · Nov 2, 7:59 PM ET
0.0729 Day range 0.082
0.06 52-week range 2.75
- YTD
- -88.43%
- 1 year
- -96.30%
- Open
- 0.0749
- Prev close
- 0.0719
- Mkt cap
- 71.42M
- Vol
- 42.64M
- Avg vol
- 53.23M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0729
- High
- 0.082
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 7, 2026Split: 61 for 60
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| RSI: Oversold | Jul 28, 2025 | 1 year ago |
| RSI: Oversold | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
Newest 20 of 51.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.