Datavault AI Inc. DVLT
Set alert
0.08 USD 0.00 +4.59%
At close
0.08 0.00 +1.86%
Pre-market · Nov 3, 8:52 AM ET
0.0729 Day range 0.082
0.06 52-week range 2.75
- YTD
- -88.43%
- 1 year
- -95.91%
- Open
- 0.0749
- Prev close
- 0.0719
- Mkt cap
- 71.42M
- Vol
- 42.64M
- Avg vol
- 53.75M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0729
- High
- 0.082
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Jan 7, 2026Split: 61 for 60
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 27, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
Newest 20 of 43.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.