Datavault AI Inc. DVLT
Set alert
0.08 USD 0.00 +4.59%
At close · Nov 2
0.08 0.00 +1.33%
After hours · Nov 2, 7:59 PM ET
0.0729 Day range 0.082
0.06 52-week range 2.75
- YTD
- -88.43%
- 1 year
- -96.30%
- Open
- 0.0749
- Prev close
- 0.0719
- Mkt cap
- 71.42M
- Vol
- 42.69M
- Avg vol
- 53.23M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.0729
- High
- 0.082
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (98)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:49 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:44 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:36 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:19 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:18 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:16 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:15 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:12 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:03 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:02 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:56 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:47 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:47 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:40 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:38 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:30 PM | 7 hours ago |
| RSI: Oversold | Nov 2, 2:25 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:54 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:47 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:35 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:35 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:19 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:16 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:13 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:10 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:07 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 1:07 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:01 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:54 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:52 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:44 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:43 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:42 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:38 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 12:33 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:24 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:12 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:11 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:06 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:01 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:59 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:49 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:32 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:21 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:21 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:15 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:14 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:12 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:11 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 11:08 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:06 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 11:04 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:04 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:52 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:46 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:43 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:23 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:21 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:17 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 10:14 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:07 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:04 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:54 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:49 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.