Datavault AI Inc. DVLT
Set alert
0.07 USD -0.01 -10.24%
At close · Oct 30
0.07 0.00 +0.70%
After hours · Oct 30, 7:57 PM ET
0.07 Day range 0.0746
0.07 52-week range 2.55
- YTD
- -88.94%
- 1 year
- -97.15%
- Open
- 0.074
- Prev close
- 0.0801
- Mkt cap
- 68.29M
- Vol
- 46.63M
- Avg vol
- 52.63M
- EPS
- -0.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.07
- High
- 0.0746
1Y chart
Events in this range
- Jan 7, 2026Split: 61 for 60
Signals (44)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 27, 2026 | 5 days ago |
| RSI: Oversold | Oct 27, 2026 | 5 days ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bullish | Nov 20, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 11, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare DVLT
Chart and line up DVLT against other symbols or a saved comparison set.
- DVLT Datavault AI Inc.
0.07
-0.01 -10.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DVLT | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0719 | 755.72 | 690.49 |
| Change | -0.0082 | -13.64 | -24.85 |
| Change % | -10.24% | -1.77% | -3.47% |
| Open | 0.074 | 761.38 | 697.13 |
| Day high | 0.0746 | 761.46 | 698.63 |
| Day low | 0.07 | 750.36 | 683.45 |
| Previous close | 0.0801 | 769.36 | 715.34 |
| Volume | 46.63M | 77.70M | 85.24M |
| Average volume | 52.63M | 41.22M | 34.57M |
| Market cap | 68.29M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.02 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 2.55 | 779.09 | 759.66 |
| 52-week low | 0.07 | 631.97 | 558.28 |
| 1-week return | -44.69% | -0.559233% | -1.97% |
| 1-month return | -55.06% | -0.906075% | -6.66% |
| 3-month return | -79.46% | +1.89% | +1.02% |
| 6-month return | -90.15% | +5.16% | +3.41% |
| Year-to-date return | -88.94% | +10.82% | +12.40% |
| 1-year return | -97.15% | +11.16% | +10.29% |
| 2-year return | -96.09% | +32.90% | +42.71% |
| 50-day moving average | 0.1826 | 767.63 | 725.41 |
| 200-day moving average | 0.46545 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |