Duos Technologies Group, Inc. DUOT
Set alert
6.20 USD -0.26 -4.02%
At close · Oct 30
6.10 -0.10 -1.62%
After hours · Oct 30, 4:11 PM ET
6.00 Day range 6.32
5.40 52-week range 14.64
- YTD
- -44.89%
- 1 year
- -35.42%
- Open
- 6.16
- Prev close
- 6.46
- Mkt cap
- 195.13M
- Vol
- 830.65K
- Avg vol
- 979.46K
- EPS
- 1.20
- P/E
- 5.17
- Div yield
- 0.00%
More statistics
- Low
- 6.00
- High
- 6.32
- Forward P/E
- -19.46
- Beta
- 1.11
- Short ratio
- 2.21
- Inst. own
- 30.75%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 13, 2024
- 50-d avg
- 4.52
- 200-d avg
- 3.33
- 1y target
- 8.75
1Y chart
Signals (58)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 4 days ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| RSI: Overbought | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 8, 2026 | 9 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 12, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare DUOT
Chart and line up DUOT against other symbols or a saved comparison set.
- DUOT Duos Technologies Group, Inc.
6.20
-0.26 -4.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DUOT | SPY | QQQ |
|---|---|---|---|
| Last price | 6.20 | 755.72 | 690.49 |
| Change | -0.26 | -13.64 | -24.85 |
| Change % | -4.02% | -1.77% | -3.47% |
| Open | 6.16 | 761.38 | 697.13 |
| Day high | 6.32 | 761.46 | 698.63 |
| Day low | 6.00 | 750.36 | 683.45 |
| Previous close | 6.46 | 769.36 | 715.34 |
| Volume | 830.65K | 77.70M | 85.24M |
| Average volume | 979.46K | 41.22M | 34.57M |
| Market cap | 195.13M | 812.08B | 483.28B |
| P/E ratio | 5.17 | 23.99 | 26.44 |
| Earnings per share | 1.20 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 14.64 | 779.09 | 759.66 |
| 52-week low | 5.40 | 631.97 | 558.28 |
| 1-week return | +5.98% | -0.559233% | -1.97% |
| 1-month return | -29.86% | -0.906075% | -6.66% |
| 3-month return | -23.83% | +1.89% | +1.02% |
| 6-month return | -29.55% | +5.16% | +3.41% |
| Year-to-date return | -44.89% | +10.82% | +12.40% |
| 1-year return | -35.42% | +11.16% | +10.29% |
| 2-year return | +30.25% | +32.90% | +42.71% |
| 50-day moving average | 8.15 | 767.63 | 725.41 |
| 200-day moving average | 9.04 | 728.53 | 679.17 |
| Target price | 8.75 | — | — |
| Beta | 1.11 | 0.00 | 0.00 |
| Short ratio | 2.21 | — | — |
| Institutional ownership | 30.75% | — | — |