Ocean Park Domestic ETF DUKQ
31.04 USD -0.11 (-0.35%)
Regular-session close
31.04 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
30.85 Day range 31.04
26.46 52-week range 32.48
- YTD
- +11.37%
- 1 year
- +13.41%
DUKQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 30.85 | 31.04 | 30.85 | 30.95 | -0.20 | -0.64% | 378 |
| Nov 12, 2026 | 31.15 | 31.33 | 31.15 | 31.15 | -0.16 | -0.51% | 2,500 |
| Nov 11, 2026 | 31.08 | 31.31 | 31.08 | 31.31 | +0.34 | +1.10% | 1,200 |
| Nov 10, 2026 | 30.97 | 30.98 | 30.81 | 30.97 | -0.10 | -0.32% | 2,000 |
| Nov 9, 2026 | 30.44 | 31.07 | 30.44 | 31.07 | +0.77 | +2.54% | 2,000 |
| Nov 6, 2026 | 30.43 | 30.43 | 30.30 | 30.30 | +0.06 | +0.20% | 1,900 |
| Nov 5, 2026 | 30.97 | 30.97 | 30.24 | 30.24 | -1.27 | -4.03% | 7,300 |
| Nov 4, 2026 | 31.27 | 31.57 | 31.27 | 31.51 | +0.43 | +1.38% | 800 |
| Nov 3, 2026 | 30.88 | 31.17 | 30.88 | 31.08 | +0.08 | +0.26% | 33,300 |
| Nov 2, 2026 | 31.37 | 31.41 | 31.00 | 31.00 | -0.11 | -0.35% | 7,500 |
| Oct 30, 2026 | 31.22 | 31.23 | 31.11 | 31.11 | -0.52 | -1.64% | 500 |
| Oct 29, 2026 | 31.59 | 31.67 | 31.59 | 31.63 | +0.01 | +0.03% | 300 |
| Oct 28, 2026 | 31.58 | 31.62 | 31.58 | 31.62 | +0.07 | +0.22% | 400 |
| Oct 27, 2026 | 31.37 | 31.57 | 31.37 | 31.55 | +0.17 | +0.54% | 600 |
| Oct 26, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | +0.19 | +0.61% | 200 |
| Oct 23, 2026 | 31.20 | 31.20 | 31.19 | 31.19 | -0.15 | -0.48% | 300 |
| Oct 22, 2026 | 31.31 | 31.34 | 31.31 | 31.34 | -0.30 | -0.95% | 400 |
| Oct 21, 2026 | 31.51 | 31.64 | 31.51 | 31.64 | +0.18 | +0.57% | 400 |
| Oct 20, 2026 | 31.37 | 31.46 | 31.37 | 31.46 | +0.20 | +0.64% | 800 |
| Oct 19, 2026 | 31.29 | 31.29 | 31.26 | 31.26 | +0.11 | +0.35% | 200 |
| Oct 16, 2026 | 31.48 | 31.48 | 31.09 | 31.15 | -0.38 | -1.21% | 1,800 |
| Oct 15, 2026 | 31.29 | 31.53 | 31.29 | 31.53 | +0.24 | +0.77% | 600 |
| Oct 14, 2026 | 31.45 | 31.45 | 31.29 | 31.29 | -0.44 | -1.39% | 300 |
| Oct 13, 2026 | 31.67 | 31.73 | 31.67 | 31.73 | +0.02 | +0.06% | 200 |
| Oct 12, 2026 | 31.77 | 31.80 | 31.69 | 31.71 | -0.11 | -0.35% | 3,000 |
| Oct 9, 2026 | 31.76 | 31.83 | 31.76 | 31.82 | +0.20 | +0.63% | 3,400 |
| Oct 8, 2026 | 31.64 | 31.66 | 31.53 | 31.62 | -0.10 | -0.32% | 9,400 |
| Oct 7, 2026 | 31.63 | 31.75 | 31.49 | 31.72 | -0.19 | -0.60% | 142,900 |
| Oct 6, 2026 | 31.92 | 31.92 | 31.91 | 31.91 | +0.15 | +0.47% | 200 |
| Oct 5, 2026 | 31.55 | 31.76 | 31.54 | 31.76 | +0.20 | +0.63% | 2,100 |
| Oct 2, 2026 | 31.65 | 31.66 | 31.54 | 31.56 | +0.23 | +0.73% | 700 |
| Oct 1, 2026 | 31.17 | 31.38 | 31.17 | 31.33 | +0.10 | +0.32% | 4,000 |
| Sep 30, 2026 | 31.38 | 31.38 | 31.23 | 31.23 | -0.04 | -0.13% | 6,600 |
| Sep 29, 2026 | 31.32 | 31.32 | 31.27 | 31.27 | -0.03 | -0.10% | 600 |
| Sep 28, 2026 | 31.37 | 31.37 | 31.30 | 31.30 | -0.28 | -0.89% | 600 |
| Sep 25, 2026 | 31.56 | 31.58 | 31.55 | 31.58 | +0.11 | +0.35% | 500 |
| Sep 24, 2026 | 31.38 | 31.47 | 31.38 | 31.47 | -0.03 | -0.10% | 200 |
| Sep 23, 2026 | 31.56 | 31.63 | 31.50 | 31.50 | -0.29 | -0.91% | 3,100 |
| Sep 22, 2026 | 31.86 | 31.86 | 31.79 | 31.79 | +0.05 | +0.16% | 500 |
| Sep 21, 2026 | 31.63 | 31.74 | 31.63 | 31.74 | +0.37 | +1.18% | 1,400 |
| Sep 18, 2026 | 31.33 | 31.37 | 31.27 | 31.37 | 0.00 | 0.00% | 500 |
| Sep 17, 2026 | 31.36 | 31.38 | 31.33 | 31.37 | +0.29 | +0.93% | 1,400 |
| Sep 16, 2026 | 31.31 | 31.31 | 31.08 | 31.08 | -0.14 | -0.45% | 300 |
| Sep 15, 2026 | 31.27 | 31.27 | 31.22 | 31.22 | -0.16 | -0.51% | 400 |
| Sep 14, 2026 | 31.38 | 31.39 | 31.37 | 31.38 | -0.11 | -0.35% | 1,400 |
| Sep 11, 2026 | 31.50 | 31.53 | 31.49 | 31.49 | +0.26 | +0.83% | 600 |
| Sep 10, 2026 | 31.27 | 31.39 | 31.23 | 31.23 | -0.27 | -0.86% | 2,100 |
| Sep 9, 2026 | 31.61 | 31.62 | 31.50 | 31.50 | -0.19 | -0.60% | 3,400 |
| Sep 8, 2026 | 31.78 | 31.82 | 31.69 | 31.69 | -0.21 | -0.66% | 1,800 |
| Sep 4, 2026 | 31.90 | 31.93 | 31.89 | 31.90 | -0.08 | -0.25% | 2,700 |
| Sep 3, 2026 | 31.77 | 31.98 | 31.77 | 31.98 | +0.30 | +0.95% | 2,300 |
| Sep 2, 2026 | 31.63 | 31.71 | 31.63 | 31.68 | +0.16 | +0.51% | 1,800 |
| Sep 1, 2026 | 31.62 | 31.67 | 31.52 | 31.52 | -0.32 | -1.01% | 700 |
| Aug 31, 2026 | 31.81 | 31.84 | 31.74 | 31.84 | -0.10 | -0.31% | 1,800 |
| Aug 28, 2026 | 32.14 | 32.14 | 31.94 | 31.94 | -0.19 | -0.59% | 300 |
| Aug 27, 2026 | 32.04 | 32.13 | 32.04 | 32.13 | +0.15 | +0.47% | 500 |
| Aug 26, 2026 | 31.94 | 31.98 | 31.94 | 31.98 | +0.04 | +0.13% | 300 |
| Aug 25, 2026 | 31.90 | 31.94 | 31.90 | 31.94 | +0.08 | +0.25% | 200 |
| Aug 24, 2026 | 31.83 | 31.86 | 31.82 | 31.86 | -0.18 | -0.56% | 900 |
| Aug 21, 2026 | 31.97 | 32.04 | 31.97 | 32.04 | +0.16 | +0.50% | 2,000 |
| Aug 20, 2026 | 32.06 | 32.06 | 31.88 | 31.88 | -0.23 | -0.72% | 600 |
| Aug 19, 2026 | 32.17 | 32.20 | 32.11 | 32.11 | +0.08 | +0.25% | 400 |
| Aug 18, 2026 | 32.18 | 32.18 | 32.03 | 32.03 | -0.32 | -0.99% | 600 |
| Aug 17, 2026 | 32.46 | 32.46 | 32.35 | 32.35 | -0.13 | -0.40% | 1,200 |
| Aug 14, 2026 | 32.48 | 32.49 | 32.44 | 32.48 | +0.02 | +0.06% | 800 |
65 days, newest first. Daily bars as drawn on the DUKQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.