DFA U.S. High Relative Profitability Portfolio – ETF Class Shares DUHP
41.24 USD +0.06 (+0.15%)
At closeNov 6, 2026, 4:00 PM EST
41.24 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
41.17 Day range 41.59
35.83 52-week range 43.17
- YTD
- +8.44%
- 1 year
- +10.30%
MAX chart
Chart tools
Signals (84)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 12 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
Newest 20 of 84.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.13 | Bearish |
| EMA (5) | EMA | 41.91 | Bearish |
| SMA (10) | SMA | 42.42 | Bearish |
| EMA (10) | EMA | 42.21 | Bearish |
| SMA (20) | SMA | 42.46 | Bearish |
| EMA (20) | EMA | 42.34 | Bearish |
| SMA (21) | SMA | 42.47 | Bearish |
| EMA (21) | EMA | 42.35 | Bearish |
| SMA (25) | SMA | 42.48 | Bearish |
| EMA (25) | EMA | 42.35 | Bearish |
| SMA (30) | SMA | 42.43 | Bearish |
| EMA (30) | EMA | 42.35 | Bearish |
| SMA (50) | SMA | 42.26 | Bearish |
| EMA (50) | EMA | 42.26 | Bearish |
| SMA (63) | SMA | 42.31 | Bearish |
| EMA (63) | EMA | 42.16 | Bearish |
| SMA (75) | SMA | 42.22 | Bearish |
| EMA (75) | EMA | 42.06 | Bearish |
| SMA (100) | SMA | 42.01 | Bearish |
| EMA (100) | EMA | 41.80 | Bearish |
| SMA (125) | SMA | 41.76 | Bearish |
| EMA (125) | EMA | 41.53 | Bearish |
| SMA (150) | SMA | 41.29 | Bearish |
| EMA (150) | EMA | 41.26 | Bearish |
| SMA (200) | SMA | 40.53 | Bullish |
| EMA (200) | EMA | 40.72 | Bullish |
| VWAP (HLC/3) | VWAP | 37.33 | Neutral |
| ZZ (0.05) | ZigZag | 41.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.49 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.29 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.47 | Bearish |
| WMA (10) | Weighted Moving Average | 42.23 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 41.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.58 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.59 | Bearish |