DFA U.S. High Relative Profitability Portfolio – ETF Class Shares DUHP
42.46 USD -0.08 (-0.19%)
At closeNov 13, 2026, 4:00 PM EST
42.46 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
42.07 Day range 42.65
35.69 52-week range 43.30
- YTD
- +11.65%
- 1 year
- +12.66%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 10, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 10, 3:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 days ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 2:40 PM | 3 days ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 1:00 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:35 PM | 3 days ago |
| SMA: Bearish | Nov 10, 12:20 PM | 3 days ago |
| SMA: Bullish | Nov 10, 12:10 PM | 3 days ago |
| SMA: Bearish | Nov 10, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 10, 11:10 AM | 3 days ago |
| SMA: Bullish | Nov 10, 11:05 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 10, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 10, 10:20 AM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.46 | Bearish |
| EMA (5) | EMA | 42.42 | Bullish |
| SMA (10) | SMA | 42.30 | Bullish |
| EMA (10) | EMA | 42.38 | Bullish |
| SMA (20) | SMA | 42.44 | Bearish |
| EMA (20) | EMA | 42.40 | Bullish |
| SMA (21) | SMA | 42.44 | Bullish |
| EMA (21) | EMA | 42.40 | Bullish |
| SMA (25) | SMA | 42.46 | Bearish |
| EMA (25) | EMA | 42.39 | Bullish |
| SMA (30) | SMA | 42.48 | Bearish |
| EMA (30) | EMA | 42.38 | Bullish |
| SMA (50) | SMA | 42.29 | Bullish |
| EMA (50) | EMA | 42.30 | Bullish |
| SMA (63) | SMA | 42.30 | Bullish |
| EMA (63) | EMA | 42.21 | Bullish |
| SMA (75) | SMA | 42.30 | Bullish |
| EMA (75) | EMA | 42.11 | Bullish |
| SMA (100) | SMA | 42.08 | Bullish |
| EMA (100) | EMA | 41.87 | Bullish |
| SMA (125) | SMA | 41.86 | Bullish |
| EMA (125) | EMA | 41.61 | Bullish |
| SMA (150) | SMA | 41.44 | Bullish |
| EMA (150) | EMA | 41.34 | Bullish |
| SMA (200) | SMA | 40.63 | Bullish |
| EMA (200) | EMA | 40.81 | Bullish |
| VWAP (HLC/3) | VWAP | 37.40 | Neutral |
| ZZ (0.05) | ZigZag | 42.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.27 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.60 | Bearish |
| WMA (10) | Weighted Moving Average | 42.31 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.15 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 42.33 | Bullish |