DFA U.S. High Relative Profitability Portfolio – ETF Class Shares DUHP
Set alert
42.62 USD -0.55 -1.27%
At close · Oct 30
42.62 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
42.39 Day range 43.04
35.83 52-week range 43.17
- YTD
- +12.07%
- 1 year
- +12.19%
- Open
- 43.04
- Prev close
- 43.17
- Mkt cap
- 12.92B
- Vol
- 1.01M
- Avg vol
- 791.47K
- EPS
- 1.57
- P/E
- 27.19
- Div yield
- 0.00%
More statistics
- Low
- 42.39
- High
- 43.04
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.29
- 200-d avg
- 40.41
5D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:35 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:55 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:50 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:35 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 11:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.71 | Bearish |
| EMA (5) | EMA | 42.72 | Bearish |
| SMA (10) | SMA | 42.59 | Bullish |
| EMA (10) | EMA | 42.64 | Bearish |
| SMA (20) | SMA | 42.57 | Bullish |
| EMA (20) | EMA | 42.53 | Bullish |
| SMA (21) | SMA | 42.56 | Bullish |
| EMA (21) | EMA | 42.53 | Bullish |
| SMA (25) | SMA | 42.49 | Bullish |
| EMA (25) | EMA | 42.49 | Bullish |
| SMA (30) | SMA | 42.45 | Bullish |
| EMA (30) | EMA | 42.45 | Bullish |
| SMA (50) | SMA | 42.29 | Bullish |
| EMA (50) | EMA | 42.29 | Bullish |
| SMA (63) | SMA | 42.33 | Bullish |
| EMA (63) | EMA | 42.17 | Bullish |
| SMA (75) | SMA | 42.17 | Bullish |
| EMA (75) | EMA | 42.05 | Bullish |
| SMA (100) | SMA | 41.96 | Bullish |
| EMA (100) | EMA | 41.77 | Bullish |
| SMA (125) | SMA | 41.66 | Bullish |
| EMA (125) | EMA | 41.49 | Bullish |
| SMA (150) | SMA | 41.11 | Bullish |
| EMA (150) | EMA | 41.20 | Bullish |
| SMA (200) | SMA | 40.44 | Bullish |
| EMA (200) | EMA | 40.65 | Bullish |
| VWAP (HLC/3) | VWAP | 37.27 | Neutral |
| ZZ (0.05) | ZigZag | 42.62 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 42.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.12 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.34 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.57 | Bullish |
| WMA (10) | Weighted Moving Average | 42.65 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 42.78 | Bearish |
| TRIMA (10) | Triangular Moving Average | 42.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 42.67 | Bearish |