DFA U.S. High Relative Profitability Portfolio – ETF Class Shares DUHP
42.31 USD +1.07 (+2.59%)
At closeNov 9, 2026, 4:12 PM EST
42.33 +0.02 +0.05%
After hours · Nov 9, 4:12 PM ET
41.45 Day range 42.42
35.69 52-week range 43.30
- YTD
- +11.25%
- 1 year
- +12.92%
5D chart
Chart tools
Signals (106)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:35 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:20 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
Newest 20 of 106.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.10 | Bullish |
| EMA (5) | EMA | 42.05 | Bullish |
| SMA (10) | SMA | 42.41 | Bearish |
| EMA (10) | EMA | 42.23 | Bullish |
| SMA (20) | SMA | 42.45 | Bearish |
| EMA (20) | EMA | 42.34 | Bearish |
| SMA (21) | SMA | 42.46 | Bearish |
| EMA (21) | EMA | 42.35 | Bearish |
| SMA (25) | SMA | 42.48 | Bearish |
| EMA (25) | EMA | 42.35 | Bearish |
| SMA (30) | SMA | 42.43 | Bearish |
| EMA (30) | EMA | 42.35 | Bearish |
| SMA (50) | SMA | 42.26 | Bullish |
| EMA (50) | EMA | 42.26 | Bullish |
| SMA (63) | SMA | 42.31 | Bullish |
| EMA (63) | EMA | 42.17 | Bullish |
| SMA (75) | SMA | 42.24 | Bullish |
| EMA (75) | EMA | 42.06 | Bullish |
| SMA (100) | SMA | 42.03 | Bullish |
| EMA (100) | EMA | 41.81 | Bullish |
| SMA (125) | SMA | 41.78 | Bullish |
| EMA (125) | EMA | 41.55 | Bullish |
| SMA (150) | SMA | 41.32 | Bullish |
| EMA (150) | EMA | 41.28 | Bullish |
| SMA (200) | SMA | 40.55 | Bullish |
| EMA (200) | EMA | 40.74 | Bullish |
| VWAP (HLC/3) | VWAP | 37.34 | Neutral |
| ZZ (0.05) | ZigZag | 42.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 41.49 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.25 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 42.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 42.39 | Bearish |
| WMA (10) | Weighted Moving Average | 42.22 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.86 | Bullish |
| TRIMA (10) | Triangular Moving Average | 42.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 42.52 | Bearish |