DT Midstream, Inc. DTM
Full chart
Set alert
119.73 USD +0.12 (+0.10%)
At closeNov 13, 2026, 4:00 PM EST
119.73 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
119.14 Day range 121.05
112.88 52-week range 151.12
- YTD
- +0.04%
- 1 year
- +5.68%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| RSI: Oversold | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
Newest 20 of 50.
Compare DTM
Chart and line up DTM against other symbols or a saved comparison set.
- DTM DT Midstream, Inc.
119.73
+0.12 +0.10%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | DTM | SPY | QQQ |
|---|---|---|---|
| Last price | 119.73 | 754.37 | 679.89 |
| Change | +0.12 | -2.75 | -8.28 |
| Change % | +0.100326% | -0.363219% | -1.20% |
| Open | 121.76 | 760.07 | 688.51 |
| Day high | 121.05 | 760.12 | 688.75 |
| Day low | 119.14 | 747.89 | 671.71 |
| Previous close | 119.61 | 757.12 | 688.17 |
| Volume | 514.50K | 38.72M | 42.10M |
| Average volume | 1.00M | 42.92M | 38.50M |
| Market cap | 12.21B | 802.99B | 472.40B |
| P/E ratio | 26.09 | 24.00 | 28.00 |
| Earnings per share | 4.59 | 31.43 | 24.28 |
| Dividend yield | 2.94 | 0.00 | 0.00 |
| 52-week high | 151.12 | 779.09 | 759.66 |
| 52-week low | 112.88 | 631.97 | 558.28 |
| 1-week return | +5.34% | +2.59% | +3.63% |
| 1-month return | -5.39% | -3.04% | -8.56% |
| 3-month return | -11.17% | -3.02% | -7.13% |
| 6-month return | -17.99% | +1.62% | -4.87% |
| Year-to-date return | +0.041778% | +10.62% | +10.68% |
| 1-year return | +5.68% | +12.25% | +11.75% |
| 2-year return | +21.92% | +26.32% | +32.73% |
| 50-day moving average | 123.58 | 764.43 | 717.87 |
| 200-day moving average | 134.73 | 731.92 | 682.24 |
| Target price | 148.67 | — | — |
| Beta | 0.736 | 1.00 | 1.24 |
| Short ratio | 7.92 | — | — |
| Institutional ownership | 91.76% | — | — |