Precision BioSciences, Inc. DTIL
Set alert
6.95 USD -0.11 -1.56%
At close
6.95 0.00 0.00%
Pre-market · Nov 3, 5:27 AM ET
6.82 Day range 7.42
3.53 52-week range 9.62
- YTD
- +67.07%
- 1 year
- -14.83%
- Open
- 7.06
- Prev close
- 7.06
- Mkt cap
- 191.83M
- Vol
- 167.79K
- Avg vol
- 254.41K
- EPS
- -1.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.82
- High
- 7.42
- Forward P/E
- -0.66
- Beta
- 1.69
- Short ratio
- 2.42
- Inst. own
- 44.70%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 1, 2024
- 50-d avg
- 7.35
- 200-d avg
- 9.90
- 1y target
- 33.60
MAX chart
Events in this range
- Feb 14, 2024Split: 1 for 30
- Feb 14, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Mar 27, 2024Earnings: -3.35; estimate 3; surprise -211.67%
- Mar 28, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Apr 17, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Apr 30, 2024Rating: Guggenheim · — → Buy
- May 13, 2024Earnings: -0.35; estimate -0.45; surprise 22.22%
- May 13, 2024Earnings: —; estimate -0.45; surprise —%
- May 16, 2024Rating: HC Wainwright & Co. · Buy → Buy
- May 30, 2024Rating: HC Wainwright & Co. · Buy → Buy
- Aug 1, 2024Earnings: 3.46; estimate -0.77; surprise 549.35%
- Aug 1, 2024Earnings: —; estimate -0.77; surprise —%
- Nov 4, 2024Earnings: -2.83; estimate -0.79; surprise -258.23%
Signals (132)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
Newest 20 of 132.
DTIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.95 | 0.00% | 8 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 4 | 0 | 12.5% | 7.50 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 14 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 17 | 0 | 50.0% | 10.00 | 0.50 | 4.90 | 1.90 | 0.00% | 2 | 2 | 439.8% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3 | 605.5% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.98 | 0.00% | 2 | 6 | 654.3% | 15.00 | 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | ||