Precision BioSciences, Inc. DTIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 1.00 | 0.95 | +111.11% | 8 | 3 | 225.8% | ||
| 0.65 | 4.90 | 0.85 | -15.00% | 3 | 225 | 450.4% | 7.50 | 0.35 | 4.80 | 1.20 | -35.14% | 1 | 13 | 346.9% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 17 | 18 | 489.1% | 10.00 | 0.50 | 4.90 | 1.90 | 0.00% | 2 | 2 | 414.8% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3 | 550.4% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.98 | 0.00% | 2 | 6 | 596.1% | 15.00 | 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | ||