Precision BioSciences, Inc. DTIL
8.12 USD +1.15 (+16.50%)
At closeNov 4, 2026, 6:40 PM EST
8.17 +0.05 +0.59%
After hours · Nov 4, 6:40 PM ET
7.14 Day range 8.13
3.53 52-week range 9.62
- YTD
- +95.19%
- 1 year
- +21.38%
DTIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.30 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 4.90 | 0.95 | 0.00% | 8 | 9 | 789.8% | ||
| 0.00 | 4.60 | 1.60 | +113.33% | 1 | 237 | 308.2% | 7.50 | 0.00 | 4.90 | 1.20 | 0.00% | 1 | 14 | 436.3% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 17 | 18 | 455.1% | 10.00 | 0.50 | 4.90 | 1.90 | 0.00% | 2 | 2 | 212.1% | ||
| 0.00 | 4.90 | 0.50 | 0.00% | 1 | 3 | 532.0% | 12.50 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.98 | 0.00% | 2 | 6 | 588.3% | 15.00 | 0.00 | 0.00 | 9.40 | 0.00% | — | 0 | 0.0% | ||