DTE Energy Company DTE
135.08 USD +0.21 (+0.16%)
At closeNov 6, 2026, 4:58 PM EST
135.08 0.00 0.00%
After hours · Nov 6, 4:58 PM ET
130.64 Day range 136.22
119.68 52-week range 155.75
- YTD
- +4.73%
- 1 year
- +0.74%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Jul 1, 2021Dividend: 0.825
- Jul 1, 2021Split: 1175 for 1000
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 4 hours ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2016 | 10 years ago |
| RSI: Overbought | Jan 1, 2013 | 13 years ago |
| MACD: Buy Signal | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
Newest 20 of 63.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.52 | Bearish |
| EMA (5) | EMA | 135.17 | Bearish |
| SMA (10) | SMA | 134.40 | Bullish |
| EMA (10) | EMA | 134.26 | Bullish |
| SMA (20) | SMA | 131.88 | Bullish |
| EMA (20) | EMA | 132.53 | Bullish |
| SMA (21) | SMA | 131.64 | Bullish |
| EMA (21) | EMA | 132.42 | Bullish |
| SMA (25) | SMA | 130.88 | Bullish |
| EMA (25) | EMA | 132.07 | Bullish |
| SMA (30) | SMA | 129.49 | Bullish |
| EMA (30) | EMA | 131.85 | Bullish |
| SMA (50) | SMA | 130.20 | Bullish |
| EMA (50) | EMA | 132.35 | Bullish |
| SMA (63) | SMA | 131.85 | Bullish |
| EMA (63) | EMA | 133.13 | Bullish |
| SMA (75) | SMA | 133.55 | Bullish |
| EMA (75) | EMA | 133.86 | Bullish |
| SMA (100) | SMA | 137.64 | Bearish |
| EMA (100) | EMA | 135.19 | Bearish |
| SMA (125) | SMA | 138.90 | Bearish |
| EMA (125) | EMA | 136.14 | Bearish |
| SMA (150) | SMA | 140.16 | Bearish |
| EMA (150) | EMA | 136.78 | Bearish |
| SMA (200) | SMA | 140.96 | Bearish |
| EMA (200) | EMA | 137.34 | Bearish |
| VWAP (HLC/3) | VWAP | 135.23 | Bearish |
| ZZ (0.05) | ZigZag | 135.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 138.34 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 135.13 | Bearish |
| WMA (10) | Weighted Moving Average | 135.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 136.11 | Bearish |
| TRIMA (10) | Triangular Moving Average | 134.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 134.46 | Bullish |