DTE Energy Company DTE
138.35 USD +3.27 (+2.42%)
At closeNov 9, 2026, 4:00 PM EST
138.35 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
135.43 Day range 139.89
120.83 52-week range 154.43
- YTD
- +7.26%
- 1 year
- +1.17%
5D chart
Chart tools
Signals (132)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 9, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 9, 3:10 PM | 12 hours ago |
| SMA: Bullish | Nov 9, 3:05 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 3:00 PM | 12 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 13 hours ago |
| SMA: Bullish | Nov 9, 2:15 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:10 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 12:50 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 12:35 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 15 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 15 hours ago |
| SMA: Bearish | Nov 9, 11:35 AM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 11:35 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:30 AM | 15 hours ago |
| RSI: Overbought | Nov 9, 11:15 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 10:40 AM | 16 hours ago |
| RSI: Overbought | Nov 9, 9:45 AM | 17 hours ago |
| SMA: Bullish | Nov 9, 9:35 AM | 17 hours ago |
Newest 20 of 132.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 2
- buy
- 30
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 136.02 | Bullish |
| EMA (5) | EMA | 136.23 | Bullish |
| SMA (10) | SMA | 135.06 | Bullish |
| EMA (10) | EMA | 135.00 | Bullish |
| SMA (20) | SMA | 132.39 | Bullish |
| EMA (20) | EMA | 133.08 | Bullish |
| SMA (21) | SMA | 132.19 | Bullish |
| EMA (21) | EMA | 132.96 | Bullish |
| SMA (25) | SMA | 131.42 | Bullish |
| EMA (25) | EMA | 132.55 | Bullish |
| SMA (30) | SMA | 130.08 | Bullish |
| EMA (30) | EMA | 132.27 | Bullish |
| SMA (50) | SMA | 130.25 | Bullish |
| EMA (50) | EMA | 132.59 | Bullish |
| SMA (63) | SMA | 131.86 | Bullish |
| EMA (63) | EMA | 133.29 | Bullish |
| SMA (75) | SMA | 133.40 | Bullish |
| EMA (75) | EMA | 133.98 | Bullish |
| SMA (100) | SMA | 137.55 | Bullish |
| EMA (100) | EMA | 135.25 | Bullish |
| SMA (125) | SMA | 138.86 | Bearish |
| EMA (125) | EMA | 136.18 | Bullish |
| SMA (150) | SMA | 140.09 | Bearish |
| EMA (150) | EMA | 136.80 | Bullish |
| SMA (200) | SMA | 140.98 | Bearish |
| EMA (200) | EMA | 137.35 | Bullish |
| VWAP (HLC/3) | VWAP | 135.24 | Bearish |
| ZZ (0.05) | ZigZag | 138.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.92 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 130.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 133.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 135.29 | Bullish |
| WMA (10) | Weighted Moving Average | 135.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 137.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 135.20 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 135.01 | Bullish |