DTE Energy Company DTE
134.87 USD -2.66 (-1.93%)
At closeNov 5, 2026, 5:23 PM EST
134.87 0.00 0.00%
After hours · Nov 5, 5:23 PM ET
134.26 Day range 137.81
119.68 52-week range 155.75
- YTD
- +4.57%
- 1 year
- +0.65%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 2.15; surprise —%
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bearish | Nov 5, 3:50 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:40 PM | 1 hour ago |
| MACD: Buy Signal | Nov 5, 3:40 PM | 1 hour ago |
| SMA: Bullish | Nov 5, 3:35 PM | 1 hour ago |
| MACD: Sell Signal | Nov 5, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 3:20 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:50 PM | 2 hours ago |
| SMA: Bullish | Nov 5, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 5, 2:10 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 2:05 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 2:00 PM | 3 hours ago |
| SMA: Bullish | Nov 5, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 5, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 5, 1:00 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 12:55 PM | 4 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 135.60 | Bearish |
| EMA (5) | EMA | 135.22 | Bearish |
| SMA (10) | SMA | 134.08 | Bullish |
| EMA (10) | EMA | 134.08 | Bullish |
| SMA (20) | SMA | 131.47 | Bullish |
| EMA (20) | EMA | 132.26 | Bullish |
| SMA (21) | SMA | 131.26 | Bullish |
| EMA (21) | EMA | 132.15 | Bullish |
| SMA (25) | SMA | 130.46 | Bullish |
| EMA (25) | EMA | 131.82 | Bullish |
| SMA (30) | SMA | 129.04 | Bullish |
| EMA (30) | EMA | 131.63 | Bullish |
| SMA (50) | SMA | 130.22 | Bullish |
| EMA (50) | EMA | 132.24 | Bullish |
| SMA (63) | SMA | 131.87 | Bullish |
| EMA (63) | EMA | 133.06 | Bullish |
| SMA (75) | SMA | 133.72 | Bullish |
| EMA (75) | EMA | 133.83 | Bullish |
| SMA (100) | SMA | 137.77 | Bearish |
| EMA (100) | EMA | 135.19 | Bearish |
| SMA (125) | SMA | 138.96 | Bearish |
| EMA (125) | EMA | 136.16 | Bearish |
| SMA (150) | SMA | 140.24 | Bearish |
| EMA (150) | EMA | 136.80 | Bearish |
| SMA (200) | SMA | 140.96 | Bearish |
| EMA (200) | EMA | 137.37 | Bearish |
| VWAP (HLC/3) | VWAP | 135.24 | Bearish |
| ZZ (0.05) | ZigZag | 134.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 125.16 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 133.40 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 132.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 135.13 | Bearish |
| WMA (10) | Weighted Moving Average | 134.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 134.25 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 135.75 | Bearish |