Koninklijke DSM N.V. DSM.AS
Set alert
114.05 0.00 0.00%
As of May 30, 11:35 AM ET
113.10 Day range 114.50
52-week range unavailable
- Open
- 113.10
- Prev close
- 114.05
- Mkt cap
- 763.73M
- Vol
- 213.29K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 113.10
- High
- 114.50
1Y chart
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 25, 2023 | 3 years ago |
| SMA: Bearish | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| MACD: Sell Signal | May 3, 2023 | 3 years ago |
| SMA: Bearish | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Feb 24, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 24, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 16, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 10, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 3, 2023 | 3 years ago |
| SMA: Bullish | Feb 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 25, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 29, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 2, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 29, 2022 | 4 years ago |
| RSI: Oversold | Sep 22, 2022 | 4 years ago |
| RSI: Oversold | Sep 16, 2022 | 4 years ago |
| RSI: Oversold | Sep 5, 2022 | 4 years ago |
| RSI: Oversold | Aug 31, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 5, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 4, 2022 | 4 years ago |
| SMA: Bullish | Jul 15, 2022 | 4 years ago |
| SMA: Bearish | Jul 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 5, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
Compare DSM.AS
Chart and line up DSM.AS against other symbols or a saved comparison set.
- DSM.AS Koninklijke DSM N.V.
114.05
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DSM.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 114.05 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 113.10 | 761.38 | 697.13 |
| Day high | 114.50 | 761.46 | 698.63 |
| Day low | 113.10 | 750.36 | 683.45 |
| Previous close | 114.05 | 769.36 | 715.34 |
| Volume | 213.29K | 77.70M | 85.24M |
| Average volume | 0 | 41.22M | 34.57M |
| Market cap | 763.73M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 0.00 | 779.09 | 759.66 |
| 52-week low | 0.00 | 631.97 | 558.28 |
| 1-week return | — | -0.559233% | -1.97% |
| 1-month return | — | -0.906075% | -6.66% |
| 3-month return | — | +1.89% | +1.02% |
| 6-month return | — | +5.16% | +3.41% |
| Year-to-date return | — | +10.82% | +12.40% |
| 1-year return | — | +11.16% | +10.29% |
| 2-year return | — | +32.90% | +42.71% |
| 50-day moving average | 0.00 | 767.63 | 725.41 |
| 200-day moving average | 0.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |