Koninklijke DSM N.V. DSM.AS
Set alert
114.05 0.00 0.00%
As of May 30, 11:35 AM ET
113.10 Day range 114.50
52-week range unavailable
- Open
- 113.10
- Prev close
- 114.05
- Mkt cap
- 763.73M
- Vol
- 213.29K
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
More statistics
- Low
- 113.10
- High
- 114.50
2Y chart
Price, volume, indicators and comparisons
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 25, 2023 | 3 years ago |
| SMA: Bearish | May 23, 2023 | 3 years ago |
| SMA: Bullish | May 19, 2023 | 3 years ago |
| SMA: Bearish | May 4, 2023 | 3 years ago |
| SMA: Bullish | May 3, 2023 | 3 years ago |
| MACD: Sell Signal | May 3, 2023 | 3 years ago |
| SMA: Bearish | May 2, 2023 | 3 years ago |
| SMA: Bullish | Apr 18, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 11, 2023 | 3 years ago |
| SMA: Bearish | Feb 24, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 24, 2023 | 3 years ago |
| SMA: Bullish | Feb 16, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 16, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 10, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 3, 2023 | 3 years ago |
| SMA: Bullish | Feb 2, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 25, 2023 | 3 years ago |
| SMA: Bearish | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bearish | Jan 12, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 4, 2023 | 3 years ago |
| SMA: Bearish | Dec 16, 2022 | 3 years ago |
| SMA: Bullish | Dec 13, 2022 | 3 years ago |
| SMA: Bearish | Dec 8, 2022 | 3 years ago |
| SMA: Bullish | Nov 30, 2022 | 3 years ago |
| SMA: Bearish | Nov 29, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 28, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 9, 2022 | 3 years ago |
| SMA: Bullish | Nov 8, 2022 | 3 years ago |
| MACD: Sell Signal | Nov 2, 2022 | 3 years ago |
| SMA: Bearish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 29, 2022 | 4 years ago |
| RSI: Oversold | Sep 22, 2022 | 4 years ago |
| RSI: Oversold | Sep 16, 2022 | 4 years ago |
| RSI: Oversold | Sep 5, 2022 | 4 years ago |
| RSI: Oversold | Aug 31, 2022 | 4 years ago |
| RSI: Oversold | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Aug 12, 2022 | 4 years ago |
| SMA: Bearish | Aug 5, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 4, 2022 | 4 years ago |
| SMA: Bullish | Jul 15, 2022 | 4 years ago |
| SMA: Bearish | Jul 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 7, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 5, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 14, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 31, 2022 | 4 years ago |
| MACD: Buy Signal | May 27, 2022 | 4 years ago |
| RSI: Oversold | May 19, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | May 3, 2022 | 4 years ago |
| SMA: Bearish | May 2, 2022 | 4 years ago |
| SMA: Bullish | Apr 29, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 29, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 7, 2022 | 4 years ago |
| SMA: Bearish | Apr 6, 2022 | 4 years ago |
| SMA: Bullish | Mar 29, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 16, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 8, 2022 | 4 years ago |
| RSI: Oversold | Mar 8, 2022 | 4 years ago |
| RSI: Oversold | Feb 11, 2022 | 4 years ago |
| MACD: Buy Signal | Feb 10, 2022 | 4 years ago |
| RSI: Oversold | Feb 4, 2022 | 4 years ago |
| RSI: Oversold | Jan 24, 2022 | 4 years ago |
| RSI: Oversold | Jan 10, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 6, 2022 | 4 years ago |
| MACD: Buy Signal | Dec 28, 2021 | 4 years ago |
| MACD: Sell Signal | Dec 17, 2021 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.