Darden Restaurants, Inc. DRI
219.39 USD -3.44 (-1.54%)
At closeNov 4, 2026, 7:18 AM EST
222.20 +2.81 +1.28%
Pre-market · Nov 4, 7:18 AM ET
218.16 Day range 223.24
169.00 52-week range 229.76
- YTD
- +19.22%
- 1 year
- +21.73%
DRI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 16.55 | 0.00% | 4 | 1 | 0.0% | 185.00 | 0.00 | 0.00 | 0.15 | 0.00% | 2 | 42 | 12.5% | ||
| 0.00 | 0.00 | 25.00 | 0.00% | 3 | 7 | 0.0% | 190.00 | 0.00 | 0.00 | 0.36 | 0.00% | 3 | 414 | 12.5% | ||
| 0.00 | 0.00 | 29.56 | 0.00% | 1 | 12 | 0.0% | 195.00 | 0.00 | 0.00 | 0.65 | 0.00% | 1 | 102 | 12.5% | ||
| 0.00 | 0.00 | 24.86 | 0.00% | 1 | 320 | 0.0% | 200.00 | 0.00 | 0.00 | 0.80 | 0.00% | 1 | 108 | 12.5% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 3 | 815 | 0.0% | 210.00 | 0.00 | 0.00 | 2.30 | 0.00% | 3 | 118 | 6.3% | ||
| 0.00 | 0.00 | 7.30 | 0.00% | 2 | 279 | 0.4% | 220.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 24 | 0.0% | ||
| 0.00 | 0.00 | 3.52 | 0.00% | 1 | 570 | 6.3% | 230.00 | 0.00 | 0.00 | 13.33 | 0.00% | 1 | 9 | 0.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 1 | 243 | 12.5% | 240.00 | 0.00 | 0.00 | 24.23 | 0.00% | 6 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 2 | 413 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 20 | 35 | 12.5% | 260.00 | — | — | — | — | — | — | — | ||