Roundhill Memory ETF DRAM
Full chart
Set alert
41.68 USD -1.98 (-4.54%)
Nov 13, 2026, 12:43 PM EST
41.05 Day range 43.31
26.14 52-week range 81.34
- YTD
- +50.14%
- 1 year
- +50.14%
1Y chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 25.
Compare DRAM
Chart and line up DRAM against other symbols or a saved comparison set.
- DRAM Roundhill Memory ETF
41.68
-1.98 -4.54%
- SPY State Street SPDR S&P 500 ETF Trust
751.87
-5.25 -0.69%
- QQQ Invesco QQQ Trust
677.05
-11.12 -1.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | DRAM | SPY | QQQ |
|---|---|---|---|
| Last price | 41.68 | 751.87 | 677.05 |
| Change | -1.98 | -5.25 | -11.12 |
| Change % | -4.54% | -0.693483% | -1.62% |
| Open | 42.84 | 760.02 | 688.51 |
| Day high | 43.31 | 760.12 | 688.75 |
| Day low | 41.05 | 745.20 | 671.71 |
| Previous close | 43.66 | 757.12 | 688.17 |
| Volume | 18.18M | 17.25M | 24.19M |
| Average volume | 34.85M | 42.99M | 38.44M |
| Market cap | 1.62B | 802.99B | 472.40B |
| P/E ratio | 10.58 | 23.92 | 27.88 |
| Earnings per share | 3.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 81.34 | 781.62 | 762.86 |
| 52-week low | 26.14 | 629.28 | 555.60 |
| 1-week return | +6.08% | +2.25% | +3.19% |
| 1-month return | -21.12% | -3.36% | -8.95% |
| 3-month return | -26.79% | -3.34% | -7.52% |
| 6-month return | -23.58% | +1.29% | -5.27% |
| Year-to-date return | +50.14% | +10.26% | +10.21% |
| 1-year return | +50.14% | +11.88% | +11.28% |
| 2-year return | +50.14% | +25.90% | +32.17% |
| 50-day moving average | 53.58 | 764.80 | 718.62 |
| 200-day moving average | 53.67 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |