Roundhill Memory ETF DRAM
Full chart
Set alert
41.63 USD -2.03 (-4.65%)
Nov 13, 2026, 1:03 PM EST
41.05 Day range 43.31
26.14 52-week range 81.34
- YTD
- +49.96%
- 1 year
- +49.96%
1Y chart
Chart tools
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 4 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
Newest 20 of 25.
Compare DRAM
Chart and line up DRAM against other symbols or a saved comparison set.
- DRAM Roundhill Memory ETF
41.63
-2.03 -4.65%
- SPY State Street SPDR S&P 500 ETF Trust
751.19
-5.94 -0.78%
- QQQ Invesco QQQ Trust
676.17
-12.00 -1.74%
Sign in to keep these symbols in a saved comparison set.
| Metric | DRAM | SPY | QQQ |
|---|---|---|---|
| Last price | 41.63 | 751.19 | 676.17 |
| Change | -2.03 | -5.94 | -12.00 |
| Change % | -4.65% | -0.783892% | -1.74% |
| Open | 42.89 | 760.02 | 688.51 |
| Day high | 43.31 | 760.12 | 688.75 |
| Day low | 41.05 | 745.20 | 671.71 |
| Previous close | 43.66 | 757.12 | 688.17 |
| Volume | 19.06M | 17.74M | 25.10M |
| Average volume | 34.85M | 42.99M | 38.44M |
| Market cap | 1.62B | 802.99B | 472.40B |
| P/E ratio | 10.56 | 23.89 | 27.84 |
| Earnings per share | 3.94 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 81.34 | 781.62 | 762.86 |
| 52-week low | 26.14 | 629.28 | 555.60 |
| 1-week return | +5.95% | +2.16% | +3.06% |
| 1-month return | -21.22% | -3.45% | -9.06% |
| 3-month return | -26.88% | -3.43% | -7.64% |
| 6-month return | -23.67% | +1.20% | -5.39% |
| Year-to-date return | +49.96% | +10.16% | +10.07% |
| 1-year return | +49.96% | +11.78% | +11.14% |
| 2-year return | +49.96% | +25.79% | +32.00% |
| 50-day moving average | 53.58 | 764.80 | 718.62 |
| 200-day moving average | 53.67 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |