Dow Jones DOWJONES=F
Set alert
51,961.50 +190.40 +0.37%
As of Nov 2, 7:31 AM ET
51,841.10 Day range 52,107.00
44,875.60 52-week range 54,449.60
- YTD
- +7.96%
- 1 year
- +9.81%
- Open
- 51,771.10
- Prev close
- 51,771.10
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 51,841.10
- High
- 52,107.00
1Y chart
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 4, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 15, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 28, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 20, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bullish | Apr 12, 2026 | 6 months ago |
| SMA: Bearish | Apr 11, 2026 | 6 months ago |
| SMA: Bearish | Apr 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 28, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 21, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 8, 2026 | 7 months ago |
| SMA: Bearish | Mar 7, 2026 | 7 months ago |
| RSI: Oversold | Mar 7, 2026 | 7 months ago |
| SMA: Bearish | Feb 25, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 22, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 14, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 17, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 4, 2025 | 12 months ago |
Compare DOWJONES=F
Chart and line up DOWJONES=F against other symbols or a saved comparison set.
- DOWJONES=F Dow Jones
51,961.50
+190.40 +0.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DOWJONES=F | SPY | QQQ |
|---|---|---|---|
| Last price | 51,961.50 | 755.72 | 690.49 |
| Change | +190.40 | -13.64 | -24.85 |
| Change % | +0.367773% | -1.77% | -3.47% |
| Open | 51,771.10 | 761.38 | 697.13 |
| Day high | 52,107.00 | 761.46 | 698.63 |
| Day low | 51,841.10 | 750.36 | 683.45 |
| Previous close | 51,771.10 | 769.36 | 715.34 |
| Volume | — | 77.14M | 85.24M |
| Average volume | — | 41.46M | 35.11M |
| Market cap | — | 799.01B | 463.83B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 54,449.60 | 781.62 | 762.86 |
| 52-week low | 44,875.60 | 629.28 | 555.60 |
| 1-week return | -0.843644% | -1.26% | -3.05% |
| 1-month return | +1.51% | -1.81% | -7.88% |
| 3-month return | -2.45% | +1.16% | +0.363377% |
| 6-month return | +4.83% | +4.87% | +2.42% |
| Year-to-date return | +7.96% | +10.82% | +12.40% |
| 1-year return | +9.81% | +10.80% | +9.76% |
| 2-year return | +23.92% | +32.34% | +41.66% |
| 50-day moving average | — | 767.49 | 725.00 |
| 200-day moving average | — | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |