Dorman Products, Inc. DORM
Set alert
139.33 USD +3.32 +2.44%
At close · Nov 2
139.33 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
135.48 Day range 142.85
98.45 52-week range 155.37
- YTD
- +13.10%
- 1 year
- +3.88%
- Open
- 137.29
- Prev close
- 136.01
- Mkt cap
- 4.11B
- Vol
- 249.19K
- Avg vol
- 266.32K
- EPS
- 6.70
- P/E
- 20.80
- Div yield
- 0.00%
More statistics
- Low
- 135.48
- High
- 142.85
- Forward P/E
- 15.29
- Beta
- 0.99
- Short ratio
- 6.50
- Inst. own
- 99.89%
- Dividend
- 0.00
- Ex-div date
- Dec 12, 2012
- Earnings
- Feb 24, 2027
- 50-d avg
- 125.64
- 200-d avg
- 123.41
- 1y target
- 158.13
5D chart
Events in this range
- Oct 28, 2026Rating: Freedom Broker · Hold → Buy
Signals (120)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 9:30 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
Newest 20 of 120.
DORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.50 | 1.14 | 0.00% | 60 | 22 | 74.1% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 2.75 | 0.01 | 0.00% | 2 | 61 | 63.8% | ||
| 14.40 | 17.50 | 12.18 | 0.00% | 2 | 10 | 54.6% | 125.00 | 0.00 | 2.95 | 8.70 | 0.00% | 1 | 6 | 52.7% | ||
| 10.00 | 13.10 | 2.80 | 0.00% | 15 | 65 | 63.2% | 130.00 | 0.10 | 3.60 | 1.56 | -85.14% | 1 | 0 | 61.6% | ||
| 5.60 | 9.00 | 3.85 | 0.00% | 2 | 33 | 54.4% | 135.00 | 1.15 | 4.50 | 2.44 | -82.06% | 1 | 0 | 53.0% | ||
| 3.00 | 6.50 | 2.82 | 0.00% | 3 | 129 | 55.2% | 140.00 | 0.00 | 0.00 | 14.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.80 | 4.70 | 0.05 | 0.00% | 1 | 71 | 57.1% | 145.00 | 0.00 | 0.00 | 15.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.70 | 3.60 | 0.70 | 0.00% | 1 | 6 | 60.9% | 150.00 | 10.60 | 12.50 | 29.50 | 0.00% | 3 | 70 | 43.9% | ||
| 0.30 | 2.95 | 0.25 | 0.00% | 1 | 13 | 51.9% | 155.00 | 15.20 | 17.00 | 32.10 | 0.00% | 2 | 12 | 48.3% | ||
| 0.00 | 2.50 | 0.50 | 0.00% | 1 | 48 | 56.1% | 160.00 | 27.70 | 31.00 | 20.50 | 0.00% | — | 70 | 129.3% | ||