Dorman Products, Inc. DORM
139.48 USD -2.93 (-2.06%)
At closeNov 5, 2026, 4:01 PM EST
139.48 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
137.40 Day range 145.04
98.45 52-week range 155.37
- YTD
- +13.22%
- 1 year
- +6.17%
DORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 3.70 | 1.14 | 0.00% | 60 | 22 | 89.3% | ||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 3.30 | 0.01 | 0.00% | 2 | 61 | 72.3% | ||
| 13.00 | 16.80 | 14.71 | +20.77% | 1 | 10 | 67.3% | 125.00 | 0.00 | 3.30 | 8.70 | 0.00% | 1 | 6 | 58.7% | ||
| 9.40 | 12.70 | 2.80 | 0.00% | 15 | 65 | 61.9% | 130.00 | 0.05 | 4.10 | 1.56 | 0.00% | 1 | 1 | 70.8% | ||
| 5.50 | 9.20 | 3.85 | 0.00% | 2 | 33 | 58.7% | 135.00 | 1.00 | 5.30 | 2.44 | 0.00% | 1 | 60 | 63.9% | ||
| 2.50 | 6.00 | 8.51 | +51.96% | 3 | 128 | 53.6% | 140.00 | 16.20 | 20.30 | 14.70 | 0.00% | 1 | 0 | 154.8% | ||
| 0.50 | 4.90 | 0.05 | 0.00% | 1 | 71 | 61.8% | 145.00 | 0.00 | 0.00 | 15.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.70 | 3.90 | 1.55 | 0.00% | 1 | 5 | 51.2% | 150.00 | 10.90 | 13.00 | 29.50 | 0.00% | 3 | 70 | 53.1% | ||
| 0.30 | 4.00 | 0.25 | 0.00% | 1 | 13 | 61.0% | 155.00 | 15.30 | 17.50 | 32.10 | 0.00% | 2 | 12 | 59.0% | ||
| 0.00 | 3.70 | 0.50 | 0.00% | 1 | 48 | 67.4% | 160.00 | 27.70 | 31.00 | 20.50 | 0.00% | — | 70 | 138.0% | ||