Dorman Products, Inc. DORM
Full chart
Set alert
134.55 USD -1.25 (-0.92%)
At closeNov 12, 2026, 6:01 AM EST
136.73 +2.18 +1.62%
Pre-market · Nov 12, 6:01 AM ET
133.43 Day range 135.29
98.45 52-week range 155.37
- YTD
- +9.22%
- 1 year
- +1.01%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
Newest 20 of 50.
Compare DORM
Chart and line up DORM against other symbols or a saved comparison set.
- DORM Dorman Products, Inc.
134.55
-1.25 -0.92%
- GPC Genuine Parts Company
123.75
-0.96 -0.77%
- SMP Standard Motor Products, Inc.
44.31
-0.26 -0.58%
- LKQ LKQ Corporation
19.99
-0.20 -0.99%
- AAP Advance Auto Parts, Inc.
45.69
-0.19 -0.41%
Sign in to keep these symbols in a saved comparison set.
| Metric | DORM | GPC | SMP | LKQ | AAP |
|---|---|---|---|---|---|
| Last price | 134.55 | 123.75 | 44.31 | 19.99 | 45.69 |
| Change | -1.25 | -0.96 | -0.26 | -0.20 | -0.19 |
| Change % | -0.920471% | -0.769786% | -0.583352% | -0.990589% | -0.414124% |
| Open | 135.29 | 123.33 | 44.40 | 19.94 | 45.00 |
| Day high | 135.29 | 124.55 | 45.08 | 20.08 | 45.90 |
| Day low | 133.43 | 122.33 | 43.65 | 19.57 | 44.07 |
| Previous close | 135.80 | 124.71 | 44.57 | 20.19 | 45.88 |
| Volume | 127.18K | 646.55K | 161.29K | 2.45M | 2.06M |
| Average volume | 225.67K | 1.00M | 164.85K | 4.21M | 2.01M |
| Market cap | 3.97B | 17.06B | 989.97M | 5.05B | 2.76B |
| P/E ratio | 20.05 | 475.96 | 11.00 | 19.60 | 22.51 |
| Earnings per share | 6.71 | 0.26 | 4.03 | 1.02 | 2.03 |
| Dividend yield | 0.00 | 3.38 | 2.95 | 5.88 | 2.18 |
| 52-week high | 155.37 | 151.57 | 47.27 | 37.13 | 65.20 |
| 52-week low | 98.45 | 90.78 | 34.27 | 16.85 | 37.89 |
| 1-week return | -5.52% | -2.10% | -3.63% | -4.54% | -9.97% |
| 1-month return | +11.75% | -2.57% | +20.83% | -8.47% | +8.01% |
| 3-month return | +1.13% | -8.39% | +11.36% | -19.07% | -13.71% |
| 6-month return | +11.19% | +22.02% | +13.62% | -28.86% | -11.85% |
| Year-to-date return | +9.22% | +0.642485% | +20.24% | -33.81% | +16.26% |
| 1-year return | +1.01% | -2.78% | +15.36% | -35.60% | -10.52% |
| 2-year return | -2.50% | +1.14% | +27.92% | -49.21% | +12.70% |
| 50-day moving average | 126.92 | 128.20 | 38.90 | 21.92 | 43.50 |
| 200-day moving average | 123.88 | 119.47 | 38.79 | 26.63 | 51.82 |
| Target price | 158.13 | 140.00 | 50.00 | 23.86 | 48.45 |
| Beta | 0.98 | 0.65 | 0.80 | 0.87 | 1.02 |
| Short ratio | 5.30 | 6.20 | 6.92 | 3.73 | 6.33 |
| Institutional ownership | 100.36% | 96.99% | 85.78% | 116.38% | 129.95% |
