Dorman Products, Inc. DORM
142.41 USD +6.34 (+4.66%)
At closeNov 4, 2026, 4:01 PM EST
142.41 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
139.22 Day range 143.89
98.45 52-week range 155.37
- YTD
- +15.60%
- 1 year
- +8.52%
DORM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 120.00 | 0.00 | 0.00 | 0.01 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 12.18 | 0.00% | 2 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 15 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.56 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 2 | 0 | 0.0% | 135.00 | 0.00 | 0.00 | 2.44 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 3 | 0 | 0.0% | 140.00 | 0.00 | 0.00 | 14.70 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 3.1% | 145.00 | 0.00 | 0.00 | 15.90 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 1 | 0 | 6.3% | 150.00 | 0.00 | 0.00 | 29.50 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 0 | 12.5% | 155.00 | 0.00 | 0.00 | 32.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1 | 0 | 12.5% | 160.00 | 27.70 | 31.00 | 20.50 | 0.00% | — | 70 | 153.6% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||