Dogness (International) Corporation DOGZ
Set alert
0.60 USD -0.01 -1.62%
At close · Oct 30
0.63 +0.03 +5.00%
After hours · Oct 30, 4:00 PM ET
0.55 Day range 0.6599
0.60 52-week range 12.71
- YTD
- -94.34%
- 1 year
- -94.81%
- Open
- 0.60
- Prev close
- 0.6099
- Mkt cap
- 10.57M
- Vol
- 24.19K
- Avg vol
- 660.69K
- EPS
- -1.55
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.55
- High
- 0.6599
- Forward P/E
- 0.00
- Beta
- 1.22
- Short ratio
- 6.64
- Inst. own
- 3.02%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 47.17
- 200-d avg
- 23.22
- 1y target
- 0.00
1Y chart
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 26, 2026 | 5 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| RSI: Overbought | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| RSI: Oversold | May 28, 2026 | 5 months ago |
| RSI: Oversold | May 21, 2026 | 5 months ago |
| RSI: Oversold | May 6, 2026 | 5 months ago |
| RSI: Oversold | Apr 28, 2026 | 6 months ago |
| RSI: Oversold | Apr 9, 2026 | 6 months ago |
| RSI: Oversold | Apr 7, 2026 | 6 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 24, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Oversold | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
Compare DOGZ
Chart and line up DOGZ against other symbols or a saved comparison set.
- DOGZ Dogness (International) Corporation
0.60
-0.01 -1.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | DOGZ | SPY | QQQ |
|---|---|---|---|
| Last price | 0.60 | 755.72 | 690.49 |
| Change | -0.0099 | -13.64 | -24.85 |
| Change % | -1.62% | -1.77% | -3.47% |
| Open | 0.60 | 761.38 | 697.13 |
| Day high | 0.6599 | 761.46 | 698.63 |
| Day low | 0.55 | 750.36 | 683.45 |
| Previous close | 0.6099 | 769.36 | 715.34 |
| Volume | 24.19K | 77.70M | 85.24M |
| Average volume | 660.69K | 41.22M | 34.57M |
| Market cap | 10.57M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.55 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 12.71 | 779.09 | 759.66 |
| 52-week low | 0.60 | 631.97 | 558.28 |
| 1-week return | -18.90% | -0.559233% | -1.97% |
| 1-month return | -31.82% | -0.906075% | -6.66% |
| 3-month return | -31.82% | +1.89% | +1.02% |
| 6-month return | -50.82% | +5.16% | +3.41% |
| Year-to-date return | -94.34% | +10.82% | +12.40% |
| 1-year return | -94.81% | +11.16% | +10.29% |
| 2-year return | -98.87% | +32.90% | +42.71% |
| 50-day moving average | 0.879754 | 767.63 | 725.41 |
| 200-day moving average | 1.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 1.22 | 0.00 | 0.00 |
| Short ratio | 6.64 | — | — |
| Institutional ownership | 3.02% | — | — |