ProShares Short Dow30 DOG
Compare
Set alert
21.36 USD -0.68 (-3.09%)
At closeNov 4, 2026, 6:11 PM EST
21.31 -0.05 -0.23%
After hours · Nov 4, 6:11 PM ET
21.31 Day range 21.60
20.77 52-week range 25.12
- YTD
- -9.07%
- 1 year
- -11.33%
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 25, 2026Dividend: 0.10458
- Jun 24, 2026Dividend: 0.16331
- Sep 23, 2026Dividend: 0.16624
Signals (33)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 9 hours ago |
| MACD: Sell Signal | Nov 4, 2026 | 9 hours ago |
| MACD: Buy Signal | Nov 2, 2026 | 2 days ago |
| SMA: Bullish | Oct 30, 2026 | 5 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | May 6, 2026 | 6 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
Newest 20 of 33.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.