ProShares Short Dow30 DOG
Set alert
22.01 USD +0.25 +1.15%
At close · Oct 30
22.02 +0.01 +0.05%
After hours · Oct 30, 5:29 PM ET
21.82 Day range 22.11
20.91 52-week range 25.07
- YTD
- -6.30%
- 1 year
- -7.83%
- Open
- 21.82
- Prev close
- 21.76
- Mkt cap
- 112.58M
- Vol
- 10.47M
- Avg vol
- 5.86M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.82
- High
- 22.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
5D chart
Price, volume, indicators and comparisons
Signals (76)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 1:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
| MACD: Buy Signal | Oct 26, 10:50 AM | 6 days ago |
| RSI: Oversold | Oct 26, 10:10 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bullish | Oct 23, 3:30 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:20 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 3:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:25 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 1:45 PM | 1 week ago |
| SMA: Bearish | Oct 23, 10:40 AM | 1 week ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.