ProShares Short Dow30 DOG
Set alert
21.92 USD -0.09 -0.41%
At close · Nov 2
21.92 0.00 0.00%
After hours · Nov 2, 6:53 PM ET
21.74 Day range 21.93
20.77 52-week range 25.12
- YTD
- -6.68%
- 1 year
- -8.09%
- Open
- 21.86
- Prev close
- 22.01
- Mkt cap
- 114.98M
- Vol
- 9.91M
- Avg vol
- 6.00M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.74
- High
- 21.93
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 26.26
- 200-d avg
- 27.98
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (31)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:56 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:53 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:52 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:50 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 3:46 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 3:42 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 3:27 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:51 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:36 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 2:20 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:27 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:14 PM | 9 hours ago |
| RSI: Oversold | Nov 2, 1:08 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:51 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:50 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 12:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:28 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:23 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 12:04 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 11:53 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 10 hours ago |
| RSI: Overbought | Nov 2, 10:59 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:31 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:24 AM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:11 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:04 AM | 12 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.