DNOW Inc. DNOW
13.94 USD +0.67 (+5.05%)
At closeNov 9, 2026, 4:25 PM EST
13.94 0.00 0.00%
After hours · Nov 9, 4:25 PM ET
13.39 Day range 14.21
10.94 52-week range 17.26
- YTD
- +5.21%
- 1 year
- +1.90%
3M chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.48 | Bearish |
| EMA (5) | EMA | 14.33 | Bearish |
| SMA (10) | SMA | 15.41 | Bearish |
| EMA (10) | EMA | 14.91 | Bearish |
| SMA (20) | SMA | 15.52 | Bearish |
| EMA (20) | EMA | 15.30 | Bearish |
| SMA (21) | SMA | 15.50 | Bearish |
| EMA (21) | EMA | 15.32 | Bearish |
| SMA (25) | SMA | 15.52 | Bearish |
| EMA (25) | EMA | 15.38 | Bearish |
| SMA (30) | SMA | 15.54 | Bearish |
| EMA (30) | EMA | 15.43 | Bearish |
| SMA (50) | SMA | 15.66 | Bearish |
| EMA (50) | EMA | 15.43 | Bearish |
| SMA (63) | SMA | 15.73 | Bearish |
| EMA (63) | EMA | 15.35 | Bearish |
| SMA (75) | SMA | 15.58 | Bearish |
| EMA (75) | EMA | 15.26 | Bearish |
| SMA (100) | SMA | 15.03 | Bearish |
| EMA (100) | EMA | 15.07 | Bearish |
| SMA (125) | SMA | 14.69 | Bearish |
| EMA (125) | EMA | 14.91 | Bearish |
| SMA (150) | SMA | 14.35 | Bearish |
| EMA (150) | EMA | 14.79 | Bearish |
| SMA (200) | SMA | 14.09 | Bearish |
| EMA (200) | EMA | 14.62 | Bearish |
| VWAP (HLC/3) | VWAP | 14.12 | Bullish |
| ZZ (0.05) | ZigZag | 13.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.71 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.38 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.30 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.80 | Bearish |
| WMA (10) | Weighted Moving Average | 14.84 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.57 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.72 | Bearish |