DNOW Inc. DNOW
Full chart
Set alert
14.27 USD +0.54 (+3.90%)
Nov 11, 2026, 1:34 PM EST
13.95 Day range 14.32
10.94 52-week range 17.26
- YTD
- +7.66%
- 1 year
- +10.58%
1Y chart
Chart tools
Signals (58)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 4 hours ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
Newest 20 of 58.
Compare DNOW
Chart and line up DNOW against other symbols or a saved comparison set.
- DNOW DNOW Inc.
14.27
+0.54 +3.90%
- PSXP Phillips 66 Partners LP
42.01
+42.01 —
- ENLC EnLink Midstream, LLC
14.12
0.00 0.00%
- TK Teekay Corporation Ltd.
13.27
+0.36 +2.78%
- MPLX MPLX LP
56.67
-0.05 -0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | DNOW | PSXP | ENLC | TK | MPLX |
|---|---|---|---|---|---|
| Last price | 14.27 | 42.01 | 14.12 | 13.27 | 56.67 |
| Change | +0.535 | +42.01 | 0.00 | +0.3594 | -0.045 |
| Change % | +3.90% | — | 0.00% | +2.78% | -0.079351% |
| Open | 14.05 | 0.00 | 14.23 | 13.21 | 57.08 |
| Day high | 14.32 | 0.00 | 14.31 | 13.31 | 57.08 |
| Day low | 13.95 | 0.00 | 14.05 | 13.00 | 56.35 |
| Previous close | 13.73 | 0.00 | 14.12 | 12.91 | 56.71 |
| Volume | 686.69K | 0 | 94.98M | 150.05K | 634.69K |
| Average volume | 2.48M | 0 | 0 | 530.31K | 1.43M |
| Market cap | 2.57B | 9.59B | 6.45B | 1.16B | 57.39B |
| P/E ratio | 0.00 | 0.00 | 0.00 | 6.41 | 13.24 |
| Earnings per share | -1.63 | 0.00 | 0.00 | 2.07 | 4.28 |
| Dividend yield | 0.00 | 8.33 | 3.75 | 0.00 | 7.66 |
| 52-week high | 17.26 | 0.00 | 0.00 | 15.90 | 60.95 |
| 52-week low | 10.94 | 0.00 | 0.00 | 8.67 | 51.60 |
| 1-week return | -7.19% | — | -4.40% | -1.27% | +0.737778% |
| 1-month return | -8.38% | — | -0.56338% | -13.10% | +0.648313% |
| 3-month return | -14.38% | — | -5.23% | +17.43% | -4.44% |
| 6-month return | +8.64% | — | +1.95% | -2.57% | +4.88% |
| Year-to-date return | +7.66% | — | -0.212014% | +46.95% | +6.17% |
| 1-year return | +10.58% | — | +15.83% | +35.40% | +8.89% |
| 2-year return | -3.87% | — | +15.83% | +68.18% | +22.41% |
| 50-day moving average | 15.61 | 0.00 | 0.00 | 14.15 | 58.09 |
| 200-day moving average | 14.09 | 0.00 | 0.00 | 12.52 | 57.28 |
| Target price | 17.75 | 42.00 | — | 5.00 | 62.77 |
| Beta | 0.95 | 0.965059 | 2.43 | 0.37 | 0.48 |
| Short ratio | 4.22 | 10.74 | — | 5.48 | 4.59 |
| Institutional ownership | 108.70% | 18.96% | — | 54.61% | 19.89% |