DNOW Inc. DNOW
13.73 USD -0.21 (-1.51%)
At closeNov 10, 2026, 4:00 PM EST
13.73 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
13.69 Day range 13.96
10.94 52-week range 17.26
- YTD
- +3.62%
- 1 year
- +4.57%
5D chart
Chart tools
Signals (102)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:25 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:55 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 11:50 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 6 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 6 hours ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.01 | Bearish |
| EMA (5) | EMA | 14.13 | Bearish |
| SMA (10) | SMA | 15.14 | Bearish |
| EMA (10) | EMA | 14.70 | Bearish |
| SMA (20) | SMA | 15.44 | Bearish |
| EMA (20) | EMA | 15.15 | Bearish |
| SMA (21) | SMA | 15.43 | Bearish |
| EMA (21) | EMA | 15.18 | Bearish |
| SMA (25) | SMA | 15.43 | Bearish |
| EMA (25) | EMA | 15.25 | Bearish |
| SMA (30) | SMA | 15.47 | Bearish |
| EMA (30) | EMA | 15.32 | Bearish |
| SMA (50) | SMA | 15.61 | Bearish |
| EMA (50) | EMA | 15.36 | Bearish |
| SMA (63) | SMA | 15.68 | Bearish |
| EMA (63) | EMA | 15.30 | Bearish |
| SMA (75) | SMA | 15.57 | Bearish |
| EMA (75) | EMA | 15.22 | Bearish |
| SMA (100) | SMA | 15.04 | Bearish |
| EMA (100) | EMA | 15.05 | Bearish |
| SMA (125) | SMA | 14.69 | Bearish |
| EMA (125) | EMA | 14.89 | Bearish |
| SMA (150) | SMA | 14.36 | Bearish |
| EMA (150) | EMA | 14.77 | Bearish |
| SMA (200) | SMA | 14.09 | Bearish |
| EMA (200) | EMA | 14.62 | Bearish |
| VWAP (HLC/3) | VWAP | 14.12 | Bullish |
| ZZ (0.05) | ZigZag | 13.73 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.08 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.75 | Bearish |
| WMA (10) | Weighted Moving Average | 14.54 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 15.19 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.48 | Bearish |