DNOW Inc. DNOW
13.27 USD -0.45 (-3.28%)
At closeNov 9, 2026, 4:35 AM EST
15.30 +2.03 +15.30%
Pre-market · Nov 9, 4:35 AM ET
12.98 Day range 13.66
10.94 52-week range 17.26
- YTD
- +0.15%
- 1 year
- -2.21%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 48
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.85 | Bearish |
| EMA (5) | EMA | 14.53 | Bearish |
| SMA (10) | SMA | 15.60 | Bearish |
| EMA (10) | EMA | 15.13 | Bearish |
| SMA (20) | SMA | 15.58 | Bearish |
| EMA (20) | EMA | 15.45 | Bearish |
| SMA (21) | SMA | 15.58 | Bearish |
| EMA (21) | EMA | 15.46 | Bearish |
| SMA (25) | SMA | 15.60 | Bearish |
| EMA (25) | EMA | 15.50 | Bearish |
| SMA (30) | SMA | 15.61 | Bearish |
| EMA (30) | EMA | 15.53 | Bearish |
| SMA (50) | SMA | 15.70 | Bearish |
| EMA (50) | EMA | 15.49 | Bearish |
| SMA (63) | SMA | 15.77 | Bearish |
| EMA (63) | EMA | 15.40 | Bearish |
| SMA (75) | SMA | 15.58 | Bearish |
| EMA (75) | EMA | 15.30 | Bearish |
| SMA (100) | SMA | 15.03 | Bearish |
| EMA (100) | EMA | 15.10 | Bearish |
| SMA (125) | SMA | 14.68 | Bearish |
| EMA (125) | EMA | 14.93 | Bearish |
| SMA (150) | SMA | 14.34 | Bearish |
| EMA (150) | EMA | 14.80 | Bearish |
| SMA (200) | SMA | 14.10 | Bearish |
| EMA (200) | EMA | 14.63 | Bearish |
| VWAP (HLC/3) | VWAP | 14.12 | Bullish |
| ZZ (0.05) | ZigZag | 13.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 13.91 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.59 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 15.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 15.66 | Bearish |
| WMA (10) | Weighted Moving Average | 15.15 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 15.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 15.91 | Bearish |