Denison Mines Corp. DNN
2.06 USD -0.05 (-2.37%)
At closeNov 5, 2026, 4:30 PM EST
2.06 0.00 -0.01%
After hours · Nov 5, 4:30 PM ET
1.94 Day range 2.13
1.94 52-week range 4.43
- YTD
- -22.56%
- 1 year
- -22.85%
DNN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.40 | 1.65 | 1.61 | +7.33% | 3 | 475 | 1825.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.15 | 1.02 | -4.67% | 6 | 95 | 1006.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.35 | 0.80 | 0.51 | -10.53% | 11 | 82 | 312.5% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.03 | -75.00% | 201 | 396 | 109.4% | 2.00 | 0.00 | 0.10 | 0.08 | +60.00% | 1 | 172 | 128.1% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 846 | 231.3% | 2.50 | 0.35 | 0.65 | 0.49 | +19.51% | 6 | 32 | 315.6% | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 1 | 178 | 362.5% | 3.00 | 0.80 | 1.00 | 0.90 | 0.00% | 2 | 7 | 468.8% | ||
| 0.00 | 0.05 | 0.03 | 0.00% | 5 | 5 | 468.8% | 3.50 | 1.25 | 1.65 | 1.42 | 0.00% | 2 | 0 | 387.5% | ||
| 0.00 | 0.15 | 0.05 | 0.00% | 3 | 3 | 718.8% | 4.00 | 1.75 | 2.15 | 1.78 | 0.00% | 3 | 1 | 462.5% | ||